S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,03 21:19 |
101,24 100,68 |
-3,63 % -3,65 |
101,73 96,92 |
3,12 Mio. | |
Etsy Inc US29786A1060 |
63,8800 21:19 |
64,7600 64,9500 |
-1,65 % -1,07 |
66,8050 63,8800 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
399,58 21:19 |
398,80 398,08 |
+0,38 % 1,50 |
406,40 398,13 |
123,21 Tsd. | |
Evergy Inc US30034W1062 |
55,2300 21:20 |
55,2700 55,2700 |
-0,07 % -0,04 |
56,0400 55,0900 |
385,09 Tsd. | |
Eversource Energy US30040W1080 |
61,46 21:20 |
61,12 61,55 |
-0,15 % -0,09 |
62,38 61,02 |
798,37 Tsd. | |
Exelon Corporation US30161N1019 |
36,4500 21:19 |
36,3100 36,4300 |
+0,05 % 0,02 |
36,9200 36,2000 |
2,79 Mio. | |
Expedia Group Inc US30212P3038 |
133,9850 21:19 |
135,5400 135,5400 |
-1,15 % -1,56 |
137,7300 133,9600 |
857,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,56 21:19 |
121,76 120,81 |
-0,21 % -0,26 |
123,11 120,46 |
596,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,63 21:19 |
166,75 167,81 |
-1,30 % -2,18 |
171,46 165,58 |
531,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,58 21:20 |
117,95 117,64 |
+0,80 % 0,94 |
119,92 117,44 |
8,63 Mio. | |
F5 Inc US3156161024 |
176,2600 21:19 |
180,4200 180,4200 |
-2,31 % -4,16 |
181,4950 176,0600 |
151,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,78 21:15 |
439,13 440,91 |
-1,85 % -8,14 |
443,16 432,48 |
93,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,31 21:16 |
1.608,01 1.602,80 |
-1,47 % -23,49 |
1.635,68 1.576,29 |
100,21 Tsd. | |
Fastenal Company US3119001044 |
68,9750 21:19 |
69,8600 69,9900 |
-1,45 % -1,02 |
71,0900 68,9750 |
2,79 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,07 21:19 |
109,35 109,85 |
-0,71 % -0,78 |
111,02 109,06 |
205,40 Tsd. |