S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,20 16:40 |
89,73 90,04 |
-0,93 % -0,84 |
90,40 89,20 |
278,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,71 16:37 |
386,54 384,23 |
+0,12 % 0,48 |
387,93 383,20 |
19,19 Tsd. | |
Evergy Inc US30034W1062 |
60,9850 16:39 |
61,1800 61,1200 |
-0,22 % -0,14 |
61,2900 60,8400 |
139,69 Tsd. | |
Eversource Energy US30040W1080 |
66,36 16:39 |
66,23 66,13 |
+0,35 % 0,23 |
66,49 66,14 |
205,93 Tsd. | |
Exelon Corporation US30161N1019 |
40,8550 16:39 |
40,9000 40,9500 |
-0,23 % -0,10 |
41,0150 40,7750 |
515,42 Tsd. | |
Expedia Group Inc US30212P3038 |
162,2300 16:40 |
160,0000 159,6100 |
+1,64 % 2,62 |
164,6499 159,5250 |
562,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,93 16:39 |
120,01 120,50 |
-0,48 % -0,58 |
120,21 119,15 |
56,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,07 16:39 |
169,12 171,28 |
-2,46 % -4,22 |
170,18 166,85 |
109,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,13 16:40 |
120,98 120,01 |
+0,10 % 0,12 |
121,48 119,93 |
2,24 Mio. | |
F5 Inc US3156161024 |
217,4550 16:37 |
217,6700 217,4800 |
-0,01 % -0,03 |
218,0000 216,9150 |
36,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
469,62 16:39 |
469,47 471,53 |
-0,41 % -1,91 |
470,15 468,23 |
11,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.964,05 16:40 |
1.964,62 1.973,46 |
-0,48 % -9,41 |
1.984,23 1.961,00 |
60,86 Tsd. | |
Fastenal Company US3119001044 |
77,9025 16:39 |
77,8700 77,9000 |
+0,00 % 0,00 |
77,9700 77,3350 |
615,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,03 16:36 |
113,87 114,34 |
-1,15 % -1,31 |
113,93 112,95 |
98,71 Tsd. | |
FedEx Corp US31428X1063 |
272,08 16:38 |
272,74 274,40 |
-0,85 % -2,32 |
273,32 271,45 |
144,68 Tsd. |