S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,01 21:15 |
101,24 100,68 |
-3,65 % -3,67 |
101,73 96,92 |
3,02 Mio. | |
Etsy Inc US29786A1060 |
63,9000 21:15 |
64,7600 64,9500 |
-1,62 % -1,05 |
66,8050 63,8900 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
399,95 21:15 |
398,80 398,08 |
+0,47 % 1,87 |
406,40 398,13 |
121,50 Tsd. | |
Evergy Inc US30034W1062 |
55,2200 21:14 |
55,2700 55,2700 |
-0,09 % -0,05 |
56,0400 55,0900 |
376,57 Tsd. | |
Eversource Energy US30040W1080 |
61,46 21:15 |
61,12 61,55 |
-0,15 % -0,09 |
62,38 61,02 |
781,36 Tsd. | |
Exelon Corporation US30161N1019 |
36,4300 21:15 |
36,3100 36,4300 |
+0,00 % 0,00 |
36,9200 36,2000 |
2,76 Mio. | |
Expedia Group Inc US30212P3038 |
134,0400 21:15 |
135,5400 135,5400 |
-1,11 % -1,50 |
137,7300 133,9900 |
841,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,69 21:15 |
121,76 120,81 |
-0,10 % -0,13 |
123,11 120,46 |
584,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,69 21:15 |
166,75 167,81 |
-1,26 % -2,12 |
171,46 165,61 |
525,33 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,64 21:15 |
117,95 117,64 |
+0,85 % 1,00 |
119,92 117,44 |
8,54 Mio. | |
F5 Inc US3156161024 |
176,1200 21:15 |
180,4200 180,4200 |
-2,38 % -4,30 |
181,4950 176,0600 |
150,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,48 21:13 |
439,13 440,91 |
-1,91 % -8,43 |
443,16 432,48 |
92,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,29 21:14 |
1.608,01 1.602,80 |
-1,65 % -26,51 |
1.635,68 1.576,29 |
99,01 Tsd. | |
Fastenal Company US3119001044 |
69,0100 21:15 |
69,8600 69,9900 |
-1,40 % -0,98 |
71,0900 68,9900 |
2,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,17 21:14 |
109,35 109,85 |
-0,62 % -0,68 |
111,02 109,06 |
201,12 Tsd. |