S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,12 17:13 |
97,00 96,90 |
-0,80 % -0,78 |
97,46 95,87 |
661,27 Tsd. | |
Etsy Inc US29786A1060 |
61,9600 17:13 |
62,9700 63,6600 |
-2,67 % -1,70 |
63,0800 61,2424 |
710,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,34 17:12 |
398,79 400,00 |
-2,92 % -11,66 |
399,74 387,62 |
69,06 Tsd. | |
Evergy Inc US30034W1062 |
54,9100 17:13 |
55,2800 55,1200 |
-0,38 % -0,21 |
55,3750 54,7600 |
170,08 Tsd. | |
Eversource Energy US30040W1080 |
60,78 17:13 |
61,61 61,39 |
-0,99 % -0,61 |
61,61 60,63 |
274,06 Tsd. | |
Exelon Corporation US30161N1019 |
36,0200 17:13 |
36,2600 36,2400 |
-0,61 % -0,22 |
36,2600 35,9210 |
838,75 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7500 17:12 |
134,4900 133,5200 |
+1,67 % 2,23 |
136,5800 133,8700 |
390,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,62 17:12 |
120,92 120,29 |
-0,56 % -0,67 |
121,41 119,52 |
179,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,86 17:07 |
167,65 167,22 |
-1,41 % -2,36 |
167,65 164,47 |
129,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,68 17:13 |
118,59 118,80 |
-0,94 % -1,12 |
118,88 117,37 |
4,14 Mio. | |
F5 Inc US3156161024 |
174,3900 17:08 |
177,7900 176,9600 |
-1,45 % -2,57 |
177,7900 173,9000 |
63,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,07 17:12 |
433,34 431,63 |
-2,68 % -11,56 |
433,34 419,88 |
67,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,74 17:12 |
1.594,11 1.584,76 |
+1,64 % 25,98 |
1.614,17 1.588,34 |
39,90 Tsd. | |
Fastenal Company US3119001044 |
68,0700 17:13 |
69,2000 68,8300 |
-1,10 % -0,76 |
69,2400 68,0300 |
677,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,11 17:12 |
110,01 109,55 |
-0,40 % -0,44 |
110,01 108,79 |
44,35 Tsd. |