S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,29 19:18 |
95,10 94,97 |
+0,34 % 0,32 |
96,61 92,62 |
7,40 Mio. | |
Etsy Inc US29786A1060 |
54,9700 19:18 |
54,1000 53,9100 |
+1,97 % 1,06 |
55,0400 53,6700 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,14 18:55 |
374,85 374,54 |
+0,96 % 3,60 |
378,44 374,85 |
25,64 Tsd. | |
Evergy Inc US30034W1062 |
58,8100 19:18 |
58,7700 58,7600 |
+0,09 % 0,05 |
59,0850 58,4350 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
65,64 19:18 |
65,10 65,11 |
+0,81 % 0,53 |
65,98 64,92 |
1,50 Mio. | |
Exelon Corporation US30161N1019 |
37,5949 19:17 |
37,6900 37,6100 |
-0,04 % -0,02 |
37,7200 37,4900 |
1,16 Mio. | |
Expedia Group Inc US30212P3038 |
135,2000 19:17 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,4500 131,5800 |
607,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 19:17 |
120,36 120,06 |
+0,97 % 1,16 |
121,32 120,36 |
186,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,52 19:17 |
167,80 167,27 |
+0,75 % 1,25 |
168,84 166,96 |
125,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,67 19:17 |
118,40 118,17 |
+1,27 % 1,50 |
120,50 118,17 |
6,06 Mio. | |
F5 Inc US3156161024 |
195,7800 19:06 |
196,0000 195,5700 |
+0,11 % 0,21 |
197,0000 194,4500 |
76,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,80 19:07 |
410,44 410,87 |
-0,26 % -1,07 |
416,44 409,71 |
52,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,32 18:30 |
1.747,10 1.751,70 |
-0,48 % -8,38 |
1.761,19 1.738,87 |
34,76 Tsd. | |
Fastenal Company US3119001044 |
66,9450 19:17 |
67,6300 67,4500 |
-0,75 % -0,51 |
67,6700 66,6200 |
531,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,61 19:18 |
113,32 113,31 |
+0,26 % 0,30 |
114,30 113,06 |
114,84 Tsd. |