S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,95 16:38 |
95,10 94,97 |
-0,03 % -0,03 |
96,61 92,62 |
4,59 Mio. | |
Etsy Inc US29786A1060 |
54,3300 16:38 |
54,1000 53,9100 |
+0,78 % 0,42 |
54,3700 53,6700 |
425,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,73 16:35 |
374,85 374,54 |
+0,85 % 3,19 |
378,19 374,85 |
8,53 Tsd. | |
Evergy Inc US30034W1062 |
58,7700 16:38 |
58,7700 58,7600 |
+0,02 % 0,01 |
58,9000 58,5800 |
134,05 Tsd. | |
Eversource Energy US30040W1080 |
65,71 16:39 |
65,10 65,11 |
+0,91 % 0,60 |
65,74 64,92 |
356,36 Tsd. | |
Exelon Corporation US30161N1019 |
37,6650 16:38 |
37,6900 37,6100 |
+0,15 % 0,06 |
37,7200 37,4900 |
391,44 Tsd. | |
Expedia Group Inc US30212P3038 |
133,7900 16:39 |
131,9500 131,0400 |
+2,10 % 2,75 |
134,0000 131,5800 |
202,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,05 16:37 |
120,36 120,06 |
+0,82 % 0,99 |
121,12 120,36 |
75,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,29 16:38 |
167,80 167,27 |
+0,61 % 1,02 |
168,84 166,96 |
36,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,36 16:38 |
118,40 118,17 |
+1,85 % 2,19 |
120,36 118,17 |
2,56 Mio. | |
F5 Inc US3156161024 |
196,8000 16:37 |
196,0000 195,5700 |
+0,63 % 1,23 |
197,0000 194,4500 |
27,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,47 16:39 |
410,44 410,87 |
+0,39 % 1,60 |
416,44 410,44 |
11,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,69 16:34 |
1.747,10 1.751,70 |
-0,11 % -2,01 |
1.761,19 1.744,05 |
13,89 Tsd. | |
Fastenal Company US3119001044 |
67,0200 16:38 |
67,6300 67,4500 |
-0,64 % -0,43 |
67,6700 66,8000 |
211,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,51 16:38 |
113,32 113,31 |
+0,18 % 0,20 |
114,05 113,06 |
24,63 Tsd. |