S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,76 21:16 |
95,10 94,97 |
-0,22 % -0,21 |
96,61 92,62 |
8,89 Mio. | |
Etsy Inc US29786A1060 |
54,8800 21:15 |
54,1000 53,9100 |
+1,80 % 0,97 |
55,0700 53,6700 |
1,47 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,94 21:12 |
374,85 374,54 |
+0,91 % 3,40 |
378,54 374,85 |
52,92 Tsd. | |
Evergy Inc US30034W1062 |
58,9750 21:16 |
58,7700 58,7600 |
+0,37 % 0,22 |
59,0850 58,4350 |
1,34 Mio. | |
Eversource Energy US30040W1080 |
65,78 21:16 |
65,10 65,11 |
+1,03 % 0,67 |
65,98 64,92 |
1,84 Mio. | |
Exelon Corporation US30161N1019 |
37,6250 21:16 |
37,6900 37,6100 |
+0,04 % 0,02 |
37,7200 37,4900 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
135,0900 21:16 |
131,9500 131,0400 |
+3,09 % 4,05 |
135,6400 131,5800 |
942,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,61 21:16 |
120,36 120,06 |
+0,46 % 0,55 |
121,32 120,20 |
306,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,49 21:15 |
167,80 167,27 |
+0,73 % 1,22 |
168,91 166,96 |
208,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 21:16 |
118,40 118,17 |
+0,46 % 0,54 |
120,50 118,17 |
8,16 Mio. | |
F5 Inc US3156161024 |
195,5400 21:16 |
196,0000 195,5700 |
-0,02 % -0,03 |
197,0000 194,4500 |
127,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,16 21:15 |
410,44 410,87 |
+0,07 % 0,29 |
416,44 408,64 |
145,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,48 21:16 |
1.747,10 1.751,70 |
+0,16 % 2,78 |
1.761,19 1.738,87 |
55,15 Tsd. | |
Fastenal Company US3119001044 |
66,5400 21:16 |
67,6300 67,4500 |
-1,35 % -0,91 |
67,6700 66,5200 |
825,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:16 |
113,32 113,31 |
-0,35 % -0,40 |
114,30 112,74 |
246,52 Tsd. |