S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,44 16:27 |
92,00 92,85 |
-4,75 % -4,42 |
92,25 88,28 |
2,28 Mio. | |
Etsy Inc US29786A1060 |
53,7800 16:28 |
54,7900 54,8800 |
-2,00 % -1,10 |
55,4500 53,7600 |
451,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,82 16:28 |
377,95 378,74 |
-0,77 % -2,92 |
377,95 375,82 |
8,90 Tsd. | |
Evergy Inc US30034W1062 |
58,3975 16:27 |
58,2300 58,9300 |
-0,90 % -0,53 |
58,5300 58,1300 |
215,23 Tsd. | |
Eversource Energy US30040W1080 |
65,96 16:27 |
65,90 65,84 |
+0,17 % 0,12 |
66,13 65,72 |
156,37 Tsd. | |
Exelon Corporation US30161N1019 |
37,7648 16:28 |
37,6500 37,6100 |
+0,41 % 0,15 |
37,7800 37,5050 |
449,07 Tsd. | |
Expedia Group Inc US30212P3038 |
135,1450 16:28 |
135,0000 135,4600 |
-0,23 % -0,32 |
136,2600 134,7800 |
150,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,99 16:28 |
121,16 121,30 |
-1,08 % -1,31 |
121,16 119,94 |
52,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,53 16:28 |
169,45 169,23 |
+0,18 % 0,30 |
170,00 168,88 |
53,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,70 16:28 |
118,65 118,53 |
-1,54 % -1,83 |
118,65 116,51 |
2,12 Mio. | |
F5 Inc US3156161024 |
197,4300 16:23 |
196,7300 196,3650 |
+0,54 % 1,07 |
197,6900 196,5650 |
19,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,77 16:28 |
411,77 413,04 |
-0,31 % -1,27 |
413,00 410,58 |
13,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,42 16:24 |
1.760,15 1.753,70 |
-0,19 % -3,28 |
1.766,54 1.748,48 |
9,58 Tsd. | |
Fastenal Company US3119001044 |
66,6900 16:27 |
66,5900 66,5500 |
+0,21 % 0,14 |
66,9200 66,1500 |
156,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,79 16:27 |
113,00 112,94 |
-0,13 % -0,15 |
113,07 112,56 |
59,50 Tsd. |