S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,54 19:21 |
101,24 100,68 |
-2,13 % -2,14 |
101,73 98,29 |
1,92 Mio. | |
Etsy Inc US29786A1060 |
64,8100 19:22 |
64,7600 64,9500 |
-0,22 % -0,14 |
66,8050 64,1900 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
403,41 19:22 |
398,80 398,08 |
+1,34 % 5,33 |
406,40 398,13 |
77,91 Tsd. | |
Evergy Inc US30034W1062 |
55,5999 19:22 |
55,2700 55,2700 |
+0,60 % 0,33 |
56,0400 55,0900 |
260,14 Tsd. | |
Eversource Energy US30040W1080 |
61,64 19:22 |
61,12 61,55 |
+0,15 % 0,09 |
62,38 61,02 |
567,36 Tsd. | |
Exelon Corporation US30161N1019 |
36,5700 19:21 |
36,3100 36,4300 |
+0,38 % 0,14 |
36,9200 36,2000 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
135,6100 19:21 |
135,5400 135,5400 |
+0,05 % 0,07 |
137,7300 135,2500 |
560,90 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 19:21 |
121,76 120,81 |
+0,41 % 0,49 |
123,11 120,66 |
430,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,20 19:21 |
166,75 167,81 |
+0,83 % 1,39 |
171,46 166,75 |
386,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 19:21 |
117,95 117,64 |
+1,56 % 1,84 |
119,92 117,44 |
6,32 Mio. | |
F5 Inc US3156161024 |
178,3700 19:20 |
180,4200 180,4200 |
-1,14 % -2,05 |
181,4950 178,0100 |
102,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,47 19:16 |
439,13 440,91 |
-1,01 % -4,44 |
443,16 436,04 |
61,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.587,49 19:16 |
1.608,01 1.602,80 |
-0,96 % -15,31 |
1.635,68 1.584,36 |
70,43 Tsd. | |
Fastenal Company US3119001044 |
69,8300 19:22 |
69,8600 69,9900 |
-0,23 % -0,16 |
71,0900 69,6400 |
1,69 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,46 19:22 |
109,35 109,85 |
+0,56 % 0,61 |
111,02 109,35 |
105,70 Tsd. |