S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,20 17:29 |
95,10 94,97 |
+0,24 % 0,23 |
96,61 92,62 |
5,63 Mio. | |
|
Etsy Inc US29786A1060 |
54,8100 17:29 |
54,1000 53,9100 |
+1,67 % 0,90 |
54,9299 53,6700 |
728,90 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,02 17:27 |
374,85 374,54 |
+0,66 % 2,48 |
378,44 374,85 |
14,89 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9800 17:29 |
58,7700 58,7600 |
+0,37 % 0,22 |
58,9800 58,5800 |
243,87 Tsd. | |
|
Eversource Energy US30040W1080 |
65,59 17:29 |
65,10 65,11 |
+0,74 % 0,48 |
65,81 64,92 |
820,23 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5950 17:28 |
37,6900 37,6100 |
-0,04 % -0,02 |
37,7200 37,4900 |
645,12 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,5500 17:28 |
131,9500 131,0400 |
+2,68 % 3,51 |
134,7700 131,5800 |
325,64 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,11 17:29 |
120,36 120,06 |
+0,87 % 1,05 |
121,16 120,36 |
103,83 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,07 17:29 |
167,80 167,27 |
+0,48 % 0,80 |
168,84 166,96 |
52,84 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
120,03 17:28 |
118,40 118,17 |
+1,57 % 1,86 |
120,50 118,17 |
4,22 Mio. | |
|
F5 Inc US3156161024 |
196,5300 17:29 |
196,0000 195,5700 |
+0,49 % 0,96 |
197,0000 194,4500 |
38,45 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,48 17:28 |
410,44 410,87 |
+0,15 % 0,61 |
416,44 410,44 |
20,33 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.739,08 17:22 |
1.747,10 1.751,70 |
-0,72 % -12,62 |
1.761,19 1.739,08 |
22,04 Tsd. | |
|
Fastenal Company US3119001044 |
66,8250 17:28 |
67,6300 67,4500 |
-0,93 % -0,63 |
67,6700 66,7600 |
322,50 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,97 17:28 |
113,32 113,31 |
+0,58 % 0,66 |
114,08 113,06 |
69,32 Tsd. |