S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,79 21:02 |
95,10 94,97 |
-0,19 % -0,18 |
96,61 92,62 |
8,65 Mio. | |
Etsy Inc US29786A1060 |
54,9300 21:03 |
54,1000 53,9100 |
+1,89 % 1,02 |
55,0700 53,6700 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,97 21:00 |
374,85 374,54 |
+0,92 % 3,43 |
378,54 374,85 |
48,80 Tsd. | |
Evergy Inc US30034W1062 |
59,0100 21:02 |
58,7700 58,7600 |
+0,43 % 0,25 |
59,0850 58,4350 |
1,31 Mio. | |
Eversource Energy US30040W1080 |
65,66 21:02 |
65,10 65,11 |
+0,84 % 0,55 |
65,98 64,92 |
1,81 Mio. | |
Exelon Corporation US30161N1019 |
37,6100 21:02 |
37,6900 37,6100 |
+0,00 % 0,00 |
37,7200 37,4900 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
135,2263 21:03 |
131,9500 131,0400 |
+3,19 % 4,19 |
135,6400 131,5800 |
899,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,48 21:01 |
120,36 120,06 |
+0,35 % 0,42 |
121,32 120,20 |
285,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,33 21:02 |
167,80 167,27 |
+0,63 % 1,06 |
168,91 166,96 |
198,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,75 21:02 |
118,40 118,17 |
+0,49 % 0,58 |
120,50 118,17 |
7,93 Mio. | |
F5 Inc US3156161024 |
195,3900 21:01 |
196,0000 195,5700 |
-0,09 % -0,18 |
197,0000 194,4500 |
121,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,07 21:03 |
410,44 410,87 |
-0,19 % -0,80 |
416,44 408,64 |
127,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,95 20:40 |
1.747,10 1.751,70 |
+0,30 % 5,25 |
1.761,19 1.738,87 |
50,81 Tsd. | |
Fastenal Company US3119001044 |
66,6800 21:01 |
67,6300 67,4500 |
-1,14 % -0,77 |
67,6700 66,5665 |
764,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,05 21:02 |
113,32 113,31 |
-0,23 % -0,26 |
114,30 112,74 |
235,83 Tsd. |