S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,64 19:31 |
101,24 100,68 |
-2,03 % -2,05 |
101,73 98,29 |
2,00 Mio. | |
Etsy Inc US29786A1060 |
64,6800 19:30 |
64,7600 64,9500 |
-0,42 % -0,27 |
66,8050 64,1900 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
403,93 19:27 |
398,80 398,08 |
+1,47 % 5,85 |
406,40 398,13 |
81,25 Tsd. | |
Evergy Inc US30034W1062 |
55,6300 19:29 |
55,2700 55,2700 |
+0,65 % 0,36 |
56,0400 55,0900 |
266,29 Tsd. | |
Eversource Energy US30040W1080 |
61,90 19:31 |
61,12 61,55 |
+0,57 % 0,35 |
62,38 61,02 |
586,96 Tsd. | |
Exelon Corporation US30161N1019 |
36,6350 19:31 |
36,3100 36,4300 |
+0,56 % 0,21 |
36,9200 36,2000 |
2,16 Mio. | |
Expedia Group Inc US30212P3038 |
135,4450 19:31 |
135,5400 135,5400 |
-0,07 % -0,10 |
137,7300 135,2500 |
575,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 19:29 |
121,76 120,81 |
+0,58 % 0,70 |
123,11 120,66 |
436,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,66 19:30 |
166,75 167,81 |
+0,51 % 0,85 |
171,46 166,75 |
394,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 19:31 |
117,95 117,64 |
+1,56 % 1,84 |
119,92 117,44 |
6,51 Mio. | |
F5 Inc US3156161024 |
178,1900 19:30 |
180,4200 180,4200 |
-1,24 % -2,23 |
181,4950 178,0100 |
104,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,55 19:28 |
439,13 440,91 |
-1,22 % -5,36 |
443,16 435,54 |
63,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.591,68 19:26 |
1.608,01 1.602,80 |
-0,69 % -11,12 |
1.635,68 1.584,36 |
73,71 Tsd. | |
Fastenal Company US3119001044 |
69,8300 19:30 |
69,8600 69,9900 |
-0,23 % -0,16 |
71,0900 69,6400 |
1,88 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,37 19:31 |
109,35 109,85 |
+0,47 % 0,52 |
111,02 109,35 |
117,62 Tsd. |