S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,17 21:05 |
101,24 100,68 |
-3,49 % -3,51 |
101,73 96,96 |
2,92 Mio. | |
Etsy Inc US29786A1060 |
64,1800 21:06 |
64,7600 64,9500 |
-1,19 % -0,77 |
66,8050 64,0900 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
400,61 21:02 |
398,80 398,08 |
+0,64 % 2,53 |
406,40 398,13 |
116,57 Tsd. | |
Evergy Inc US30034W1062 |
55,2850 21:05 |
55,2700 55,2700 |
+0,03 % 0,02 |
56,0400 55,0900 |
362,29 Tsd. | |
Eversource Energy US30040W1080 |
61,48 21:06 |
61,12 61,55 |
-0,11 % -0,07 |
62,38 61,02 |
747,13 Tsd. | |
Exelon Corporation US30161N1019 |
36,4400 21:06 |
36,3100 36,4300 |
+0,03 % 0,01 |
36,9200 36,2000 |
2,69 Mio. | |
Expedia Group Inc US30212P3038 |
134,4350 21:05 |
135,5400 135,5400 |
-0,82 % -1,11 |
137,7300 134,0450 |
804,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,68 21:06 |
121,76 120,81 |
-0,11 % -0,13 |
123,11 120,49 |
565,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,96 21:05 |
166,75 167,81 |
-1,11 % -1,86 |
171,46 165,61 |
511,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,84 21:06 |
117,95 117,64 |
+1,02 % 1,20 |
119,92 117,44 |
8,33 Mio. | |
F5 Inc US3156161024 |
176,7500 21:04 |
180,4200 180,4200 |
-2,03 % -3,67 |
181,4950 176,6200 |
145,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,52 21:05 |
439,13 440,91 |
-1,68 % -7,39 |
443,16 432,98 |
86,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,20 21:01 |
1.608,01 1.602,80 |
-0,85 % -13,60 |
1.635,68 1.582,59 |
95,39 Tsd. | |
Fastenal Company US3119001044 |
69,2200 21:06 |
69,8600 69,9900 |
-1,10 % -0,77 |
71,0900 69,0700 |
2,70 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,36 21:04 |
109,35 109,85 |
-0,45 % -0,49 |
111,02 109,06 |
191,41 Tsd. |