S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,04 17:15 |
101,24 100,68 |
-0,63 % -0,64 |
101,73 99,60 |
850,29 Tsd. | |
Etsy Inc US29786A1060 |
65,7850 17:15 |
64,7600 64,9500 |
+1,29 % 0,84 |
66,8050 64,1900 |
685,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
403,62 17:07 |
398,80 398,08 |
+1,39 % 5,54 |
405,19 398,13 |
31,76 Tsd. | |
Evergy Inc US30034W1062 |
55,8659 17:13 |
55,2700 55,2700 |
+1,08 % 0,60 |
55,8800 55,0900 |
124,09 Tsd. | |
Eversource Energy US30040W1080 |
62,26 17:14 |
61,12 61,55 |
+1,15 % 0,71 |
62,27 61,02 |
306,85 Tsd. | |
Exelon Corporation US30161N1019 |
36,7350 17:14 |
36,3100 36,4300 |
+0,84 % 0,31 |
36,7500 36,2000 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
137,1250 17:15 |
135,5400 135,5400 |
+1,17 % 1,59 |
137,7300 135,2500 |
302,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,89 17:14 |
121,76 120,81 |
+0,89 % 1,08 |
123,11 120,66 |
224,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,62 17:15 |
166,75 167,81 |
+1,08 % 1,81 |
171,46 166,75 |
260,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:14 |
117,95 117,64 |
+1,56 % 1,84 |
119,54 117,44 |
3,36 Mio. | |
F5 Inc US3156161024 |
178,9250 17:13 |
180,4200 180,4200 |
-0,83 % -1,50 |
181,4950 178,9250 |
46,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,41 17:15 |
439,13 440,91 |
-0,57 % -2,51 |
443,16 437,72 |
26,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,34 17:13 |
1.608,01 1.602,80 |
+0,66 % 10,54 |
1.635,68 1.607,82 |
37,88 Tsd. | |
Fastenal Company US3119001044 |
70,1300 17:15 |
69,8600 69,9900 |
+0,20 % 0,14 |
71,0900 69,7800 |
863,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,80 17:14 |
109,35 109,85 |
+0,86 % 0,95 |
111,00 109,35 |
47,31 Tsd. |