S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,06 21:09 |
101,24 100,68 |
-3,60 % -3,62 |
101,73 96,96 |
2,95 Mio. | |
Etsy Inc US29786A1060 |
64,1200 21:09 |
64,7600 64,9500 |
-1,28 % -0,83 |
66,8050 64,0800 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
400,24 21:06 |
398,80 398,08 |
+0,54 % 2,16 |
406,40 398,13 |
117,54 Tsd. | |
Evergy Inc US30034W1062 |
55,2300 21:09 |
55,2700 55,2700 |
-0,07 % -0,04 |
56,0400 55,0900 |
366,21 Tsd. | |
Eversource Energy US30040W1080 |
61,48 21:09 |
61,12 61,55 |
-0,11 % -0,07 |
62,38 61,02 |
758,71 Tsd. | |
Exelon Corporation US30161N1019 |
36,4100 21:09 |
36,3100 36,4300 |
-0,05 % -0,02 |
36,9200 36,2000 |
2,70 Mio. | |
Expedia Group Inc US30212P3038 |
134,4000 21:08 |
135,5400 135,5400 |
-0,84 % -1,14 |
137,7300 134,0450 |
812,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,60 21:09 |
121,76 120,81 |
-0,18 % -0,22 |
123,11 120,49 |
570,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,84 21:08 |
166,75 167,81 |
-1,18 % -1,98 |
171,46 165,61 |
517,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,73 21:09 |
117,95 117,64 |
+0,93 % 1,09 |
119,92 117,44 |
8,37 Mio. | |
F5 Inc US3156161024 |
176,5150 21:08 |
180,4200 180,4200 |
-2,16 % -3,91 |
181,4950 176,5150 |
146,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,32 21:08 |
439,13 440,91 |
-1,72 % -7,60 |
443,16 432,98 |
90,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,29 21:07 |
1.608,01 1.602,80 |
-1,03 % -16,52 |
1.635,68 1.582,59 |
95,90 Tsd. | |
Fastenal Company US3119001044 |
69,0900 21:09 |
69,8600 69,9900 |
-1,29 % -0,90 |
71,0900 69,0450 |
2,72 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,24 21:07 |
109,35 109,85 |
-0,56 % -0,62 |
111,02 109,06 |
195,62 Tsd. |