S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,70 20:20 |
89,73 90,04 |
-1,49 % -1,35 |
90,40 88,09 |
1,01 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,65 20:19 |
386,54 384,23 |
+0,63 % 2,42 |
389,34 383,13 |
104,03 Tsd. | |
Evergy Inc US30034W1062 |
61,1800 20:19 |
61,1800 61,1200 |
+0,10 % 0,06 |
61,2900 60,6400 |
539,38 Tsd. | |
Eversource Energy US30040W1080 |
66,13 20:19 |
66,23 66,13 |
+0,00 % 0,00 |
66,49 65,84 |
587,63 Tsd. | |
Exelon Corporation US30161N1019 |
40,6250 20:20 |
40,9000 40,9500 |
-0,79 % -0,33 |
41,0150 40,5700 |
1,31 Mio. | |
Expedia Group Inc US30212P3038 |
161,6100 20:20 |
160,0000 159,6100 |
+1,25 % 2,00 |
164,6499 159,5250 |
1,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,04 20:20 |
120,01 120,50 |
+0,45 % 0,54 |
121,26 119,15 |
337,86 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 20:18 |
169,12 171,28 |
-3,55 % -6,08 |
170,18 165,02 |
231,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,16 20:20 |
120,98 120,01 |
+0,12 % 0,15 |
121,48 119,72 |
4,58 Mio. | |
F5 Inc US3156161024 |
218,2350 20:20 |
217,6700 217,4800 |
+0,35 % 0,76 |
218,7400 216,4700 |
103,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
469,33 20:12 |
469,47 471,53 |
-0,47 % -2,20 |
470,15 466,67 |
57,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.979,00 20:20 |
1.964,62 1.973,46 |
+0,28 % 5,54 |
1.986,05 1.961,00 |
108,77 Tsd. | |
Fastenal Company US3119001044 |
77,6900 20:20 |
77,8700 77,9000 |
-0,27 % -0,21 |
77,9700 77,2800 |
1,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,14 20:19 |
113,87 114,34 |
-1,05 % -1,20 |
113,93 112,72 |
260,92 Tsd. | |
FedEx Corp US31428X1063 |
268,83 20:18 |
272,74 274,40 |
-2,03 % -5,57 |
273,32 268,47 |
537,21 Tsd. |