S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,05 18:06 |
101,24 100,68 |
-1,62 % -1,63 |
101,73 98,97 |
1,29 Mio. | |
Etsy Inc US29786A1060 |
64,9700 18:05 |
64,7600 64,9500 |
+0,03 % 0,02 |
66,8050 64,1900 |
889,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,41 18:05 |
398,80 398,08 |
+1,84 % 7,33 |
406,40 398,13 |
55,84 Tsd. | |
Evergy Inc US30034W1062 |
55,8000 18:06 |
55,2700 55,2700 |
+0,96 % 0,53 |
56,0400 55,0900 |
201,11 Tsd. | |
Eversource Energy US30040W1080 |
62,16 18:06 |
61,12 61,55 |
+0,98 % 0,61 |
62,38 61,02 |
457,02 Tsd. | |
Exelon Corporation US30161N1019 |
36,7300 18:06 |
36,3100 36,4300 |
+0,82 % 0,30 |
36,9200 36,2000 |
1,57 Mio. | |
Expedia Group Inc US30212P3038 |
135,9000 18:05 |
135,5400 135,5400 |
+0,27 % 0,36 |
137,7300 135,2500 |
456,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,22 18:06 |
121,76 120,81 |
+0,34 % 0,41 |
123,11 120,66 |
331,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,37 18:05 |
166,75 167,81 |
+0,93 % 1,56 |
171,46 166,75 |
308,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,78 18:06 |
117,95 117,64 |
+1,82 % 2,14 |
119,92 117,44 |
4,73 Mio. | |
F5 Inc US3156161024 |
178,3100 18:04 |
180,4200 180,4200 |
-1,17 % -2,11 |
181,4950 178,2400 |
70,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,46 18:04 |
439,13 440,91 |
-1,01 % -4,46 |
443,16 436,09 |
45,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,73 18:06 |
1.608,01 1.602,80 |
-0,50 % -8,07 |
1.635,68 1.591,06 |
52,46 Tsd. | |
Fastenal Company US3119001044 |
69,9200 18:07 |
69,8600 69,9900 |
-0,10 % -0,07 |
71,0900 69,6400 |
1,28 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 18:06 |
109,35 109,85 |
+0,86 % 0,95 |
111,00 109,35 |
80,06 Tsd. |