S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,00 19:55 |
95,10 94,97 |
+0,03 % 0,03 |
96,61 92,62 |
7,90 Mio. | |
Etsy Inc US29786A1060 |
55,0600 19:56 |
54,1000 53,9100 |
+2,13 % 1,15 |
55,0700 53,6700 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,27 19:54 |
374,85 374,54 |
+0,99 % 3,73 |
378,54 374,85 |
30,59 Tsd. | |
Evergy Inc US30034W1062 |
58,8300 19:55 |
58,7700 58,7600 |
+0,12 % 0,07 |
59,0850 58,4350 |
1,20 Mio. | |
Eversource Energy US30040W1080 |
65,55 19:57 |
65,10 65,11 |
+0,68 % 0,44 |
65,98 64,92 |
1,57 Mio. | |
Exelon Corporation US30161N1019 |
37,6250 19:57 |
37,6900 37,6100 |
+0,04 % 0,02 |
37,7200 37,4900 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
135,2080 19:57 |
131,9500 131,0400 |
+3,18 % 4,17 |
135,4500 131,5800 |
702,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,92 19:55 |
120,36 120,06 |
+0,72 % 0,86 |
121,32 120,36 |
214,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,53 19:56 |
167,80 167,27 |
+0,75 % 1,26 |
168,84 166,96 |
154,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,09 19:55 |
118,40 118,17 |
+0,77 % 0,92 |
120,50 118,17 |
6,62 Mio. | |
F5 Inc US3156161024 |
195,6200 19:52 |
196,0000 195,5700 |
+0,03 % 0,05 |
197,0000 194,4500 |
98,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,02 19:53 |
410,44 410,87 |
-0,21 % -0,85 |
416,44 409,60 |
60,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,81 19:29 |
1.747,10 1.751,70 |
-0,22 % -3,89 |
1.761,19 1.738,87 |
40,10 Tsd. | |
Fastenal Company US3119001044 |
66,6700 19:55 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,6200 |
583,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,30 19:55 |
113,32 113,31 |
-0,01 % -0,01 |
114,30 113,06 |
179,06 Tsd. |