S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,73 17:06 |
95,10 94,97 |
+0,80 % 0,76 |
96,61 92,62 |
5,19 Mio. | |
Etsy Inc US29786A1060 |
54,6000 17:06 |
54,1000 53,9100 |
+1,28 % 0,69 |
54,6000 53,6700 |
586,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,51 17:01 |
374,85 374,54 |
+0,79 % 2,97 |
378,44 374,85 |
11,58 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 17:05 |
58,7700 58,7600 |
+0,03 % 0,02 |
58,9000 58,5800 |
206,68 Tsd. | |
Eversource Energy US30040W1080 |
65,59 17:05 |
65,10 65,11 |
+0,74 % 0,48 |
65,81 64,92 |
592,93 Tsd. | |
Exelon Corporation US30161N1019 |
37,5800 17:06 |
37,6900 37,6100 |
-0,08 % -0,03 |
37,7200 37,4900 |
516,64 Tsd. | |
Expedia Group Inc US30212P3038 |
134,2200 17:06 |
131,9500 131,0400 |
+2,43 % 3,18 |
134,2800 131,5800 |
265,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,94 17:05 |
120,36 120,06 |
+0,73 % 0,88 |
121,12 120,36 |
91,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,87 17:04 |
167,80 167,27 |
+0,36 % 0,60 |
168,84 166,96 |
46,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,26 17:06 |
118,40 118,17 |
+1,77 % 2,09 |
120,50 118,17 |
3,53 Mio. | |
F5 Inc US3156161024 |
196,7150 17:05 |
196,0000 195,5700 |
+0,59 % 1,15 |
197,0000 194,4500 |
33,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,75 17:05 |
410,44 410,87 |
+0,21 % 0,88 |
416,44 410,44 |
15,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,46 17:03 |
1.747,10 1.751,70 |
-0,53 % -9,24 |
1.761,19 1.742,22 |
18,38 Tsd. | |
Fastenal Company US3119001044 |
66,9400 17:05 |
67,6300 67,4500 |
-0,76 % -0,51 |
67,6700 66,8000 |
251,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,82 17:05 |
113,32 113,31 |
+0,45 % 0,51 |
114,05 113,06 |
53,15 Tsd. |