S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,27 19:32 |
95,10 94,97 |
+0,32 % 0,30 |
96,61 92,62 |
7,54 Mio. | |
|
Etsy Inc US29786A1060 |
54,9900 19:32 |
54,1000 53,9100 |
+2,00 % 1,08 |
55,0400 53,6700 |
1,12 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,54 19:28 |
374,85 374,54 |
+1,07 % 4,00 |
378,54 374,85 |
29,06 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7650 19:32 |
58,7700 58,7600 |
+0,01 % 0,01 |
59,0850 58,4350 |
1,16 Mio. | |
|
Eversource Energy US30040W1080 |
65,52 19:32 |
65,10 65,11 |
+0,63 % 0,41 |
65,98 64,92 |
1,52 Mio. | |
|
Exelon Corporation US30161N1019 |
37,5300 19:33 |
37,6900 37,6100 |
-0,21 % -0,08 |
37,7200 37,4900 |
1,21 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2516 19:33 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,4500 131,5800 |
652,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 19:33 |
120,36 120,06 |
+0,62 % 0,74 |
121,32 120,36 |
202,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,35 19:31 |
167,80 167,27 |
+0,65 % 1,08 |
168,84 166,96 |
134,51 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,32 19:33 |
118,40 118,17 |
+0,97 % 1,15 |
120,50 118,17 |
6,30 Mio. | |
|
F5 Inc US3156161024 |
195,1900 19:33 |
196,0000 195,5700 |
-0,19 % -0,38 |
197,0000 194,4500 |
91,74 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,24 19:28 |
410,44 410,87 |
-0,15 % -0,63 |
416,44 409,71 |
55,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,81 19:29 |
1.747,10 1.751,70 |
-0,22 % -3,89 |
1.761,19 1.738,87 |
38,64 Tsd. | |
|
Fastenal Company US3119001044 |
66,7900 19:32 |
67,6300 67,4500 |
-0,98 % -0,66 |
67,6700 66,6200 |
557,62 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,38 19:32 |
113,32 113,31 |
+0,06 % 0,07 |
114,30 113,06 |
117,61 Tsd. |