S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,07 17:10 |
97,00 96,90 |
-0,86 % -0,83 |
97,46 95,87 |
657,25 Tsd. | |
Etsy Inc US29786A1060 |
61,8900 17:10 |
62,9700 63,6600 |
-2,78 % -1,77 |
63,0800 61,2424 |
693,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,33 17:10 |
398,79 400,00 |
-2,67 % -10,67 |
399,74 387,62 |
67,23 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 17:09 |
55,2800 55,1200 |
-0,44 % -0,24 |
55,3750 54,7600 |
169,17 Tsd. | |
Eversource Energy US30040W1080 |
60,79 17:09 |
61,61 61,39 |
-0,98 % -0,60 |
61,61 60,63 |
270,58 Tsd. | |
Exelon Corporation US30161N1019 |
36,0000 17:10 |
36,2600 36,2400 |
-0,66 % -0,24 |
36,2600 35,9210 |
830,71 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6900 17:10 |
134,4900 133,5200 |
+1,63 % 2,17 |
136,5800 133,8700 |
381,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,61 17:09 |
120,92 120,29 |
-0,57 % -0,68 |
121,41 119,52 |
176,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,86 17:07 |
167,65 167,22 |
-1,41 % -2,36 |
167,65 164,47 |
129,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,71 17:10 |
118,59 118,80 |
-0,92 % -1,09 |
118,88 117,37 |
4,10 Mio. | |
F5 Inc US3156161024 |
174,3900 17:08 |
177,7900 176,9600 |
-1,45 % -2,57 |
177,7900 173,9000 |
63,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,64 17:09 |
433,34 431,63 |
-2,55 % -10,99 |
433,34 419,88 |
66,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,93 17:09 |
1.594,11 1.584,76 |
+1,65 % 26,17 |
1.614,17 1.588,34 |
39,11 Tsd. | |
Fastenal Company US3119001044 |
68,1400 17:10 |
69,2000 68,8300 |
-1,00 % -0,69 |
69,2400 68,1300 |
669,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,10 17:09 |
110,01 109,55 |
-0,41 % -0,45 |
110,01 108,79 |
43,85 Tsd. |