S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,96 19:50 |
95,10 94,97 |
-0,01 % -0,01 |
96,61 92,62 |
7,82 Mio. | |
|
Etsy Inc US29786A1060 |
55,0500 19:50 |
54,1000 53,9100 |
+2,11 % 1,14 |
55,0600 53,6700 |
1,19 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,98 19:42 |
374,85 374,54 |
+0,92 % 3,44 |
378,54 374,85 |
30,04 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8000 19:50 |
58,7700 58,7600 |
+0,07 % 0,04 |
59,0850 58,4350 |
1,19 Mio. | |
|
Eversource Energy US30040W1080 |
65,53 19:50 |
65,10 65,11 |
+0,65 % 0,42 |
65,98 64,92 |
1,55 Mio. | |
|
Exelon Corporation US30161N1019 |
37,5950 19:51 |
37,6900 37,6100 |
-0,04 % -0,02 |
37,7200 37,4900 |
1,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2500 19:50 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,4500 131,5800 |
689,77 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,91 19:49 |
120,36 120,06 |
+0,71 % 0,85 |
121,32 120,36 |
211,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,41 19:51 |
167,80 167,27 |
+0,68 % 1,14 |
168,84 166,96 |
148,32 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,12 19:50 |
118,40 118,17 |
+0,80 % 0,95 |
120,50 118,17 |
6,57 Mio. | |
|
F5 Inc US3156161024 |
195,7500 19:50 |
196,0000 195,5700 |
+0,09 % 0,18 |
197,0000 194,4500 |
97,10 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,91 19:44 |
410,44 410,87 |
-0,23 % -0,97 |
416,44 409,60 |
60,13 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,81 19:29 |
1.747,10 1.751,70 |
-0,22 % -3,89 |
1.761,19 1.738,87 |
39,66 Tsd. | |
|
Fastenal Company US3119001044 |
66,6700 19:51 |
67,6300 67,4500 |
-1,16 % -0,78 |
67,6700 66,6200 |
577,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,28 19:50 |
113,32 113,31 |
-0,03 % -0,03 |
114,30 113,06 |
146,51 Tsd. |