S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,64 16:01 |
95,10 94,97 |
-1,41 % -1,34 |
96,61 92,62 |
3,24 Mio. | |
Etsy Inc US29786A1060 |
54,1200 16:01 |
54,1000 53,9100 |
+0,39 % 0,21 |
54,3500 53,6700 |
223,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,60 15:58 |
374,85 374,54 |
+0,28 % 1,06 |
376,45 374,85 |
3,82 Tsd. | |
Evergy Inc US30034W1062 |
58,7471 16:01 |
58,7700 58,7600 |
-0,02 % -0,01 |
58,9000 58,5800 |
74,35 Tsd. | |
Eversource Energy US30040W1080 |
65,48 16:01 |
65,10 65,11 |
+0,57 % 0,37 |
65,57 64,92 |
81,95 Tsd. | |
Exelon Corporation US30161N1019 |
37,6600 16:00 |
37,6900 37,6100 |
+0,13 % 0,05 |
37,7200 37,4900 |
240,30 Tsd. | |
Expedia Group Inc US30212P3038 |
133,2200 16:00 |
131,9500 131,0400 |
+1,66 % 2,18 |
133,3300 131,5800 |
103,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,53 16:01 |
120,36 120,06 |
+0,39 % 0,47 |
121,00 120,36 |
45,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,50 16:00 |
167,80 167,27 |
+0,74 % 1,23 |
168,50 166,96 |
17,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,07 16:01 |
118,40 118,17 |
+0,76 % 0,90 |
119,19 118,17 |
1,06 Mio. | |
F5 Inc US3156161024 |
196,7706 16:01 |
196,0000 195,5700 |
+0,61 % 1,20 |
197,0000 194,4500 |
16,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,64 16:00 |
410,44 410,87 |
+0,43 % 1,77 |
416,44 410,44 |
5,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,57 16:00 |
1.747,10 1.751,70 |
+0,11 % 1,87 |
1.761,19 1.747,10 |
8,59 Tsd. | |
Fastenal Company US3119001044 |
66,9737 16:00 |
67,6300 67,4500 |
-0,71 % -0,48 |
67,6700 66,8000 |
154,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,74 15:59 |
113,32 113,31 |
+0,38 % 0,43 |
113,80 113,06 |
10,70 Tsd. |