S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,15 15:46 |
95,10 94,97 |
-1,92 % -1,82 |
96,61 92,62 |
2,65 Mio. | |
|
Etsy Inc US29786A1060 |
54,0600 15:46 |
54,1000 53,9100 |
+0,28 % 0,15 |
54,1250 53,6700 |
133,76 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,90 15:42 |
374,85 374,54 |
+0,36 % 1,36 |
375,90 374,85 |
2,01 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7800 15:46 |
58,7700 58,7600 |
+0,03 % 0,02 |
58,9000 58,6600 |
48,53 Tsd. | |
|
Eversource Energy US30040W1080 |
65,34 15:46 |
65,10 65,11 |
+0,35 % 0,23 |
65,34 64,92 |
43,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5900 15:45 |
37,6900 37,6100 |
-0,05 % -0,02 |
37,7200 37,4900 |
173,72 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,5287 15:46 |
131,9500 131,0400 |
+1,14 % 1,49 |
132,6000 131,5800 |
44,06 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,60 15:45 |
120,36 120,06 |
+0,45 % 0,54 |
121,00 120,36 |
21,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,37 15:46 |
167,80 167,27 |
+0,06 % 0,10 |
167,97 166,96 |
11,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,01 15:46 |
118,40 118,17 |
+0,71 % 0,84 |
119,19 118,17 |
637,44 Tsd. | |
|
F5 Inc US3156161024 |
196,1950 15:43 |
196,0000 195,5700 |
+0,32 % 0,63 |
196,7250 194,4500 |
9,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,51 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,23 15:45 |
1.747,10 1.751,70 |
+0,20 % 3,53 |
1.760,00 1.747,10 |
6,69 Tsd. | |
|
Fastenal Company US3119001044 |
67,2300 15:46 |
67,6300 67,4500 |
-0,33 % -0,22 |
67,6700 67,1300 |
96,42 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,17 15:44 |
113,32 113,31 |
-0,13 % -0,14 |
113,74 113,06 |
6,87 Tsd. |