S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,51 18:00 |
95,10 94,97 |
-0,48 % -0,46 |
96,61 92,62 |
6,07 Mio. | |
|
Etsy Inc US29786A1060 |
54,6500 17:58 |
54,1000 53,9100 |
+1,37 % 0,74 |
55,0400 53,6700 |
868,98 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,20 17:58 |
374,85 374,54 |
+0,71 % 2,66 |
378,44 374,85 |
18,63 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8200 17:59 |
58,7700 58,7600 |
+0,10 % 0,06 |
59,0850 58,4350 |
868,46 Tsd. | |
|
Eversource Energy US30040W1080 |
65,88 17:58 |
65,10 65,11 |
+1,18 % 0,77 |
65,89 64,92 |
941,51 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6250 17:59 |
37,6900 37,6100 |
+0,04 % 0,02 |
37,7200 37,4900 |
828,58 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,6650 17:59 |
131,9500 131,0400 |
+2,77 % 3,63 |
134,9700 131,5800 |
391,53 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,93 17:58 |
120,36 120,06 |
+0,72 % 0,87 |
121,32 120,36 |
130,20 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,20 17:59 |
167,80 167,27 |
+0,56 % 0,93 |
168,84 166,96 |
63,27 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,74 17:59 |
118,40 118,17 |
+1,33 % 1,57 |
120,50 118,17 |
4,82 Mio. | |
|
F5 Inc US3156161024 |
196,2200 17:58 |
196,0000 195,5700 |
+0,33 % 0,65 |
197,0000 194,4500 |
47,74 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,39 17:57 |
410,44 410,87 |
+0,13 % 0,52 |
416,44 410,44 |
25,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.738,87 17:58 |
1.747,10 1.751,70 |
-0,73 % -12,83 |
1.761,19 1.738,87 |
26,13 Tsd. | |
|
Fastenal Company US3119001044 |
66,6900 17:58 |
67,6300 67,4500 |
-1,13 % -0,76 |
67,6700 66,6600 |
391,55 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,94 17:59 |
113,32 113,31 |
+0,56 % 0,63 |
114,30 113,06 |
81,65 Tsd. |