S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,03 17:03 |
97,00 96,90 |
-0,90 % -0,88 |
97,46 95,92 |
636,95 Tsd. | |
Etsy Inc US29786A1060 |
62,1200 17:04 |
62,9700 63,6600 |
-2,42 % -1,54 |
63,0800 61,2424 |
676,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,17 17:02 |
398,79 400,00 |
-2,96 % -11,83 |
399,74 387,73 |
60,76 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 17:03 |
55,2800 55,1200 |
-0,63 % -0,35 |
55,3750 54,7700 |
165,06 Tsd. | |
Eversource Energy US30040W1080 |
60,67 17:03 |
61,61 61,39 |
-1,17 % -0,72 |
61,61 60,63 |
265,09 Tsd. | |
Exelon Corporation US30161N1019 |
35,9300 17:04 |
36,2600 36,2400 |
-0,86 % -0,31 |
36,2600 35,9300 |
807,73 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9050 17:05 |
134,4900 133,5200 |
+1,79 % 2,39 |
136,5800 133,8700 |
371,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,63 17:03 |
120,92 120,29 |
-0,55 % -0,66 |
121,41 119,58 |
167,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,57 17:05 |
167,65 167,22 |
-1,58 % -2,65 |
167,65 164,57 |
126,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,41 17:04 |
118,59 118,80 |
-1,17 % -1,39 |
118,88 117,37 |
3,95 Mio. | |
F5 Inc US3156161024 |
174,0100 17:03 |
177,7900 176,9600 |
-1,67 % -2,95 |
177,7900 173,9000 |
56,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,73 17:04 |
433,34 431,63 |
-2,53 % -10,90 |
433,34 419,88 |
64,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,02 17:03 |
1.594,11 1.584,76 |
+1,59 % 25,26 |
1.611,43 1.588,34 |
36,83 Tsd. | |
Fastenal Company US3119001044 |
68,2700 17:04 |
69,2000 68,8300 |
-0,81 % -0,56 |
69,2400 68,1500 |
645,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,87 17:04 |
110,01 109,55 |
-0,63 % -0,69 |
110,01 108,79 |
41,12 Tsd. |