S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,66 17:11 |
92,05 90,97 |
+0,76 % 0,69 |
93,06 91,27 |
1,35 Mio. | |
Etsy Inc US29786A1060 |
54,9400 17:10 |
54,7200 54,2600 |
+1,25 % 0,68 |
55,3500 54,1100 |
383,88 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,87 16:58 |
379,21 377,24 |
+0,17 % 0,63 |
379,67 374,51 |
21,23 Tsd. | |
Evergy Inc US30034W1062 |
58,3300 17:11 |
57,9800 57,8500 |
+0,83 % 0,48 |
58,3500 57,8200 |
203,96 Tsd. | |
Eversource Energy US30040W1080 |
66,50 17:11 |
66,00 66,00 |
+0,75 % 0,50 |
66,51 65,98 |
347,89 Tsd. | |
Exelon Corporation US30161N1019 |
37,9900 17:11 |
37,5900 37,5400 |
+1,20 % 0,45 |
38,0000 37,5700 |
760,97 Tsd. | |
Expedia Group Inc US30212P3038 |
132,4950 17:10 |
134,0000 133,5200 |
-0,77 % -1,03 |
134,8400 132,2200 |
269,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,48 17:11 |
120,73 119,94 |
+0,45 % 0,54 |
121,15 120,06 |
130,72 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,46 17:10 |
169,98 169,36 |
-0,53 % -0,90 |
169,98 167,58 |
46,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,36 17:10 |
115,01 114,58 |
+0,68 % 0,78 |
115,57 114,45 |
2,79 Mio. | |
F5 Inc US3156161024 |
195,8700 17:11 |
196,6500 198,3700 |
-1,26 % -2,50 |
197,2000 195,0600 |
80,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,70 17:09 |
411,55 412,29 |
-0,14 % -0,59 |
414,96 410,75 |
30,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,39 17:05 |
1.745,03 1.750,00 |
-0,49 % -8,61 |
1.759,71 1.737,48 |
12,95 Tsd. | |
Fastenal Company US3119001044 |
67,7100 17:11 |
66,9600 66,9000 |
+1,21 % 0,81 |
67,9300 66,7900 |
160,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,15 17:11 |
113,08 112,88 |
+0,23 % 0,27 |
113,44 112,82 |
50,18 Tsd. |