S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,46 20:59 |
97,00 96,90 |
+0,58 % 0,56 |
97,51 95,87 |
2,03 Mio. | |
Etsy Inc US29786A1060 |
62,3300 20:59 |
62,9700 63,6600 |
-2,09 % -1,33 |
63,0800 61,2424 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,19 20:58 |
398,79 400,00 |
-3,45 % -13,81 |
399,74 384,10 |
153,39 Tsd. | |
Evergy Inc US30034W1062 |
55,0300 20:58 |
55,2800 55,1200 |
-0,16 % -0,09 |
55,3750 54,7600 |
422,18 Tsd. | |
Eversource Energy US30040W1080 |
60,98 20:59 |
61,61 61,39 |
-0,67 % -0,41 |
61,61 60,63 |
813,91 Tsd. | |
Exelon Corporation US30161N1019 |
36,1200 20:58 |
36,2600 36,2400 |
-0,33 % -0,12 |
36,2600 35,9200 |
1,89 Mio. | |
Expedia Group Inc US30212P3038 |
135,8450 20:58 |
134,4900 133,5200 |
+1,74 % 2,33 |
136,5800 133,8700 |
930,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,53 20:59 |
120,92 120,29 |
+0,20 % 0,24 |
121,41 119,35 |
497,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 20:57 |
167,65 167,22 |
-1,87 % -3,13 |
167,65 163,90 |
390,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,26 20:58 |
118,59 118,80 |
-2,14 % -2,54 |
118,88 116,13 |
9,11 Mio. | |
F5 Inc US3156161024 |
174,7800 20:58 |
177,7900 176,9600 |
-1,23 % -2,18 |
177,7900 173,5400 |
171,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,99 20:59 |
433,34 431,63 |
-2,47 % -10,65 |
433,34 417,10 |
164,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,57 20:54 |
1.594,11 1.584,76 |
+0,87 % 13,81 |
1.623,82 1.588,34 |
88,75 Tsd. | |
Fastenal Company US3119001044 |
67,8750 20:58 |
69,2000 68,8300 |
-1,39 % -0,96 |
69,2400 67,7300 |
1,72 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,92 20:58 |
110,01 109,55 |
-0,58 % -0,64 |
110,01 108,76 |
121,83 Tsd. |