S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,21 20:00 |
92,05 90,97 |
+1,36 % 1,24 |
93,06 90,89 |
2,79 Mio. | |
Etsy Inc US29786A1060 |
54,7900 20:00 |
54,7200 54,2600 |
+0,98 % 0,53 |
55,3500 54,1100 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,83 19:56 |
379,21 377,24 |
+0,16 % 0,59 |
379,67 374,51 |
41,77 Tsd. | |
Evergy Inc US30034W1062 |
58,3600 20:00 |
57,9800 57,8500 |
+0,88 % 0,51 |
58,5200 57,8200 |
482,10 Tsd. | |
Eversource Energy US30040W1080 |
66,50 20:00 |
66,00 66,00 |
+0,75 % 0,50 |
66,71 65,98 |
892,48 Tsd. | |
Exelon Corporation US30161N1019 |
38,0750 20:00 |
37,5900 37,5400 |
+1,43 % 0,54 |
38,1700 37,5700 |
1,98 Mio. | |
Expedia Group Inc US30212P3038 |
132,5800 19:58 |
134,0000 133,5200 |
-0,70 % -0,94 |
134,8400 131,9300 |
610,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,47 19:59 |
120,73 119,94 |
+1,28 % 1,53 |
121,55 120,06 |
281,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,84 19:58 |
169,98 169,36 |
+0,28 % 0,48 |
170,25 167,58 |
138,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,07 20:00 |
115,01 114,58 |
-0,45 % -0,51 |
115,57 114,07 |
5,13 Mio. | |
F5 Inc US3156161024 |
197,3600 20:00 |
196,6500 198,3700 |
-0,51 % -1,01 |
197,5600 195,0600 |
228,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,81 19:58 |
411,55 412,29 |
+0,61 % 2,52 |
416,44 410,75 |
67,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,02 19:43 |
1.745,03 1.750,00 |
-0,06 % -0,98 |
1.759,71 1.732,92 |
32,33 Tsd. | |
Fastenal Company US3119001044 |
68,3800 20:00 |
66,9600 66,9000 |
+2,21 % 1,48 |
68,3800 66,7900 |
457,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,22 20:00 |
113,08 112,88 |
+0,30 % 0,34 |
113,63 112,82 |
191,16 Tsd. |