S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,25 16:47 |
92,00 92,85 |
-4,96 % -4,61 |
92,25 87,89 |
2,81 Mio. | |
Etsy Inc US29786A1060 |
53,9250 16:47 |
54,7900 54,8800 |
-1,74 % -0,96 |
55,4500 53,7300 |
523,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,48 16:44 |
377,95 378,74 |
-0,60 % -2,26 |
377,95 375,80 |
11,52 Tsd. | |
Evergy Inc US30034W1062 |
58,4003 16:47 |
58,2300 58,9300 |
-0,90 % -0,53 |
58,5300 58,1300 |
252,18 Tsd. | |
Eversource Energy US30040W1080 |
66,01 16:47 |
65,90 65,84 |
+0,26 % 0,17 |
66,13 65,72 |
254,21 Tsd. | |
Exelon Corporation US30161N1019 |
37,6650 16:48 |
37,6500 37,6100 |
+0,15 % 0,06 |
37,7800 37,5050 |
552,40 Tsd. | |
Expedia Group Inc US30212P3038 |
135,1200 16:47 |
135,0000 135,4600 |
-0,25 % -0,34 |
136,2600 134,7800 |
178,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,06 16:47 |
121,16 121,30 |
-1,02 % -1,24 |
121,16 119,85 |
83,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,10 16:47 |
169,45 169,23 |
-0,08 % -0,13 |
170,00 168,88 |
62,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,15 16:47 |
118,65 118,53 |
-2,01 % -2,38 |
118,65 116,15 |
2,70 Mio. | |
F5 Inc US3156161024 |
197,8600 16:47 |
196,7300 196,3650 |
+0,76 % 1,50 |
197,9550 196,5650 |
28,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,30 16:47 |
411,77 413,04 |
-0,18 % -0,74 |
413,00 410,58 |
17,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
13,24 Tsd. | |
Fastenal Company US3119001044 |
66,6200 16:47 |
66,5900 66,5500 |
+0,11 % 0,07 |
66,9200 66,1500 |
187,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,89 16:47 |
113,00 112,94 |
-0,05 % -0,06 |
113,45 112,56 |
110,32 Tsd. |