S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,20 16:43 |
92,00 92,85 |
-5,01 % -4,65 |
92,25 87,89 |
2,68 Mio. | |
Etsy Inc US29786A1060 |
53,9400 16:41 |
54,7900 54,8800 |
-1,71 % -0,94 |
55,4500 53,7300 |
503,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,80 16:38 |
377,95 378,74 |
-0,78 % -2,95 |
377,95 375,80 |
10,59 Tsd. | |
Evergy Inc US30034W1062 |
58,4700 16:41 |
58,2300 58,9300 |
-0,78 % -0,46 |
58,5300 58,1300 |
243,25 Tsd. | |
Eversource Energy US30040W1080 |
66,00 16:41 |
65,90 65,84 |
+0,24 % 0,16 |
66,13 65,72 |
223,08 Tsd. | |
Exelon Corporation US30161N1019 |
37,7250 16:42 |
37,6500 37,6100 |
+0,31 % 0,12 |
37,7800 37,5050 |
530,93 Tsd. | |
Expedia Group Inc US30212P3038 |
134,8000 16:41 |
135,0000 135,4600 |
-0,49 % -0,66 |
136,2600 134,7800 |
167,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,01 16:41 |
121,16 121,30 |
-1,07 % -1,30 |
121,16 119,92 |
72,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,42 16:41 |
169,45 169,23 |
+0,11 % 0,19 |
170,00 168,88 |
59,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,32 16:43 |
118,65 118,53 |
-1,87 % -2,22 |
118,65 116,20 |
2,58 Mio. | |
F5 Inc US3156161024 |
197,9550 16:42 |
196,7300 196,3650 |
+0,81 % 1,59 |
197,9550 196,5650 |
27,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,68 16:34 |
411,77 413,04 |
-0,09 % -0,36 |
413,00 410,58 |
16,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
12,97 Tsd. | |
Fastenal Company US3119001044 |
66,6200 16:41 |
66,5900 66,5500 |
+0,11 % 0,07 |
66,9200 66,1500 |
178,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,12 16:41 |
113,00 112,94 |
+0,16 % 0,18 |
113,45 112,56 |
107,02 Tsd. |