S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,61 16:20 |
92,00 92,85 |
-4,57 % -4,24 |
92,25 88,35 |
2,12 Mio. | |
Etsy Inc US29786A1060 |
53,8400 16:20 |
54,7900 54,8800 |
-1,90 % -1,04 |
55,4500 53,7700 |
408,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,35 16:18 |
377,95 378,74 |
-0,63 % -2,39 |
377,95 376,05 |
8,37 Tsd. | |
Evergy Inc US30034W1062 |
58,3770 16:20 |
58,2300 58,9300 |
-0,94 % -0,55 |
58,5300 58,1300 |
194,01 Tsd. | |
Eversource Energy US30040W1080 |
65,96 16:19 |
65,90 65,84 |
+0,18 % 0,12 |
66,13 65,72 |
132,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,6950 16:21 |
37,6500 37,6100 |
+0,23 % 0,09 |
37,7550 37,5050 |
404,31 Tsd. | |
Expedia Group Inc US30212P3038 |
135,0400 16:21 |
135,0000 135,4600 |
-0,31 % -0,42 |
136,2600 134,7800 |
142,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,00 16:21 |
121,16 121,30 |
-1,07 % -1,30 |
121,16 119,98 |
44,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,62 16:20 |
169,45 169,23 |
+0,23 % 0,39 |
170,00 168,88 |
49,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,83 16:20 |
118,65 118,53 |
-1,44 % -1,70 |
118,65 116,82 |
1,78 Mio. | |
F5 Inc US3156161024 |
197,3650 16:21 |
196,7300 196,3650 |
+0,51 % 1,00 |
197,6900 196,5650 |
18,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,58 16:21 |
411,77 413,04 |
-0,60 % -2,46 |
413,00 410,58 |
6,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,48 16:17 |
1.760,15 1.753,70 |
-0,30 % -5,22 |
1.766,54 1.748,48 |
8,90 Tsd. | |
Fastenal Company US3119001044 |
66,6700 16:21 |
66,5900 66,5500 |
+0,18 % 0,12 |
66,9200 66,1500 |
146,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,00 16:20 |
113,00 112,94 |
+0,05 % 0,06 |
113,07 112,56 |
56,60 Tsd. |