S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,99 16:35 |
92,00 92,85 |
-5,24 % -4,87 |
92,25 87,89 |
2,51 Mio. | |
Etsy Inc US29786A1060 |
53,8600 16:34 |
54,7900 54,8800 |
-1,86 % -1,02 |
55,4500 53,7300 |
477,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,82 16:28 |
377,95 378,74 |
-0,77 % -2,92 |
377,95 375,82 |
9,27 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 16:34 |
58,2300 58,9300 |
-0,95 % -0,56 |
58,5300 58,1300 |
224,84 Tsd. | |
Eversource Energy US30040W1080 |
65,91 16:34 |
65,90 65,84 |
+0,11 % 0,07 |
66,13 65,72 |
183,48 Tsd. | |
Exelon Corporation US30161N1019 |
37,6950 16:34 |
37,6500 37,6100 |
+0,23 % 0,09 |
37,7800 37,5050 |
487,88 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4500 16:34 |
135,0000 135,4600 |
-0,01 % -0,01 |
136,2600 134,7800 |
156,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,02 16:33 |
121,16 121,30 |
-1,06 % -1,28 |
121,16 119,92 |
58,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,46 16:33 |
169,45 169,23 |
+0,14 % 0,23 |
170,00 168,88 |
55,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,45 16:35 |
118,65 118,53 |
-1,75 % -2,08 |
118,65 116,36 |
2,36 Mio. | |
F5 Inc US3156161024 |
197,8100 16:35 |
196,7300 196,3650 |
+0,74 % 1,45 |
197,9500 196,5650 |
23,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,68 16:34 |
411,77 413,04 |
-0,09 % -0,36 |
413,00 410,58 |
15,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,88 16:30 |
1.760,15 1.753,70 |
-0,27 % -4,82 |
1.766,54 1.748,48 |
10,76 Tsd. | |
Fastenal Company US3119001044 |
66,6700 16:34 |
66,5900 66,5500 |
+0,18 % 0,12 |
66,9200 66,1500 |
165,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,14 16:34 |
113,00 112,94 |
+0,18 % 0,20 |
113,26 112,56 |
82,03 Tsd. |