S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,13 16:51 |
92,00 92,85 |
-5,08 % -4,72 |
92,25 87,89 |
2,88 Mio. | |
|
Etsy Inc US29786A1060 |
54,2100 16:51 |
54,7900 54,8800 |
-1,22 % -0,67 |
55,4500 53,7300 |
547,44 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,02 16:49 |
377,95 378,74 |
-0,46 % -1,73 |
377,95 375,80 |
12,43 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4100 16:52 |
58,2300 58,9300 |
-0,88 % -0,52 |
58,5300 58,1300 |
264,75 Tsd. | |
|
Eversource Energy US30040W1080 |
66,09 16:52 |
65,90 65,84 |
+0,38 % 0,25 |
66,13 65,72 |
272,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6800 16:51 |
37,6500 37,6100 |
+0,19 % 0,07 |
37,7800 37,5050 |
564,51 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,1800 16:52 |
135,0000 135,4600 |
-0,21 % -0,28 |
136,2600 134,7800 |
181,75 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,00 16:52 |
121,16 121,30 |
-1,07 % -1,30 |
121,16 119,85 |
90,01 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,16 16:52 |
169,45 169,23 |
-0,04 % -0,08 |
170,00 168,88 |
63,81 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,97 16:52 |
118,65 118,53 |
-2,16 % -2,56 |
118,65 115,96 |
2,86 Mio. | |
|
F5 Inc US3156161024 |
197,5650 16:51 |
196,7300 196,3650 |
+0,61 % 1,20 |
197,9550 196,5650 |
34,21 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,30 16:47 |
411,77 413,04 |
-0,18 % -0,74 |
413,00 410,58 |
18,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
13,57 Tsd. | |
|
Fastenal Company US3119001044 |
66,6300 16:52 |
66,5900 66,5500 |
+0,12 % 0,08 |
66,9200 66,1500 |
194,80 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,90 16:52 |
113,00 112,94 |
-0,04 % -0,05 |
113,45 112,56 |
115,20 Tsd. |