S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,00 20:23 |
92,00 92,85 |
-3,07 % -2,85 |
92,25 87,73 |
6,77 Mio. | |
Etsy Inc US29786A1060 |
54,2250 20:24 |
54,7900 54,8800 |
-1,19 % -0,66 |
55,4500 53,7100 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,74 20:22 |
377,95 378,74 |
+0,00 % 0,00 |
378,74 374,44 |
77,08 Tsd. | |
Evergy Inc US30034W1062 |
58,0400 20:23 |
58,2300 58,9300 |
-1,51 % -0,89 |
58,5300 57,9500 |
699,30 Tsd. | |
Eversource Energy US30040W1080 |
65,98 20:24 |
65,90 65,84 |
+0,21 % 0,14 |
66,13 65,72 |
855,54 Tsd. | |
Exelon Corporation US30161N1019 |
37,4650 20:23 |
37,6500 37,6100 |
-0,39 % -0,15 |
37,7800 37,4150 |
1,46 Mio. | |
Expedia Group Inc US30212P3038 |
134,6800 20:24 |
135,0000 135,4600 |
-0,58 % -0,78 |
136,2600 134,1500 |
523,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,85 20:23 |
121,16 121,30 |
-1,20 % -1,45 |
121,16 119,48 |
329,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,04 20:24 |
169,45 169,23 |
-0,11 % -0,19 |
170,00 168,44 |
188,37 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,97 20:23 |
118,65 118,53 |
-3,00 % -3,56 |
118,65 114,58 |
8,81 Mio. | |
F5 Inc US3156161024 |
197,8800 20:21 |
196,7300 196,3650 |
+0,77 % 1,52 |
198,6800 196,5650 |
129,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,15 20:16 |
411,77 413,04 |
-0,46 % -1,89 |
413,00 410,38 |
63,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,13 20:16 |
1.760,15 1.753,70 |
+0,31 % 5,43 |
1.766,54 1.744,73 |
43,84 Tsd. | |
Fastenal Company US3119001044 |
66,9700 20:23 |
66,5900 66,5500 |
+0,63 % 0,42 |
67,0000 66,1500 |
548,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,04 20:23 |
113,00 112,94 |
+0,09 % 0,10 |
113,45 112,42 |
291,62 Tsd. |