S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,26 17:24 |
95,10 94,97 |
+0,31 % 0,29 |
96,61 92,62 |
5,53 Mio. | |
Etsy Inc US29786A1060 |
54,8400 17:23 |
54,1000 53,9100 |
+1,73 % 0,93 |
54,8800 53,6700 |
677,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,23 17:20 |
374,85 374,54 |
+0,72 % 2,69 |
378,44 374,85 |
14,32 Tsd. | |
Evergy Inc US30034W1062 |
58,9400 17:24 |
58,7700 58,7600 |
+0,31 % 0,18 |
58,9400 58,5800 |
234,75 Tsd. | |
Eversource Energy US30040W1080 |
65,63 17:24 |
65,10 65,11 |
+0,79 % 0,52 |
65,81 64,92 |
701,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,6000 17:23 |
37,6900 37,6100 |
-0,03 % -0,01 |
37,7200 37,4900 |
622,82 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6800 17:24 |
131,9500 131,0400 |
+2,78 % 3,64 |
134,6800 131,5800 |
310,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 17:22 |
120,36 120,06 |
+0,78 % 0,94 |
121,12 120,36 |
99,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,03 17:23 |
167,80 167,27 |
+0,45 % 0,76 |
168,84 166,96 |
50,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,16 17:24 |
118,40 118,17 |
+1,68 % 1,99 |
120,50 118,17 |
4,10 Mio. | |
F5 Inc US3156161024 |
196,7200 17:22 |
196,0000 195,5700 |
+0,59 % 1,15 |
197,0000 194,4500 |
37,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,10 17:18 |
410,44 410,87 |
+0,30 % 1,23 |
416,44 410,44 |
17,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,08 17:22 |
1.747,10 1.751,70 |
-0,72 % -12,62 |
1.761,19 1.739,08 |
21,15 Tsd. | |
Fastenal Company US3119001044 |
66,8100 17:23 |
67,6300 67,4500 |
-0,95 % -0,64 |
67,6700 66,7600 |
314,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,02 17:22 |
113,32 113,31 |
+0,63 % 0,71 |
114,08 113,06 |
68,05 Tsd. |