S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,07 17:50 |
92,00 92,85 |
-5,15 % -4,79 |
92,25 87,73 |
4,26 Mio. | |
|
Etsy Inc US29786A1060 |
53,9400 17:49 |
54,7900 54,8800 |
-1,71 % -0,94 |
55,4500 53,7300 |
770,09 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,54 17:40 |
377,95 378,74 |
-0,85 % -3,21 |
377,95 375,00 |
19,95 Tsd. | |
|
Evergy Inc US30034W1062 |
58,1400 17:49 |
58,2300 58,9300 |
-1,34 % -0,79 |
58,5300 58,1100 |
386,72 Tsd. | |
|
Eversource Energy US30040W1080 |
65,89 17:49 |
65,90 65,84 |
+0,08 % 0,05 |
66,13 65,72 |
449,28 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5150 17:49 |
37,6500 37,6100 |
-0,25 % -0,10 |
37,7800 37,4300 |
823,47 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,2600 17:49 |
135,0000 135,4600 |
-0,15 % -0,20 |
136,2600 134,6800 |
266,26 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,75 17:48 |
121,16 121,30 |
-1,28 % -1,55 |
121,16 119,58 |
161,29 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,08 17:48 |
169,45 169,23 |
-0,09 % -0,15 |
170,00 168,88 |
87,74 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,63 17:48 |
118,65 118,53 |
-3,29 % -3,90 |
118,65 114,63 |
5,08 Mio. | |
|
F5 Inc US3156161024 |
197,8819 17:49 |
196,7300 196,3650 |
+0,77 % 1,52 |
198,1150 196,5650 |
72,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,88 17:44 |
411,77 413,04 |
-0,52 % -2,17 |
413,00 410,58 |
25,45 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.744,73 17:48 |
1.760,15 1.753,70 |
-0,51 % -8,97 |
1.766,54 1.744,73 |
21,84 Tsd. | |
|
Fastenal Company US3119001044 |
66,6800 17:49 |
66,5900 66,5500 |
+0,20 % 0,13 |
66,9200 66,1500 |
386,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,55 17:49 |
113,00 112,94 |
-0,35 % -0,39 |
113,45 112,42 |
159,67 Tsd. |