S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,50 21:42 |
92,00 92,85 |
-2,53 % -2,35 |
92,25 87,73 |
8,06 Mio. | |
Etsy Inc US29786A1060 |
54,1800 21:41 |
54,7900 54,8800 |
-1,28 % -0,70 |
55,4500 53,7100 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,08 21:41 |
377,95 378,74 |
-0,70 % -2,66 |
379,44 374,44 |
123,58 Tsd. | |
Evergy Inc US30034W1062 |
57,9650 21:41 |
58,2300 58,9300 |
-1,64 % -0,97 |
58,5300 57,9500 |
851,96 Tsd. | |
Eversource Energy US30040W1080 |
65,92 21:41 |
65,90 65,84 |
+0,12 % 0,08 |
66,13 65,72 |
1,34 Mio. | |
Exelon Corporation US30161N1019 |
37,4750 21:42 |
37,6500 37,6100 |
-0,36 % -0,14 |
37,7800 37,4010 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
134,1050 21:41 |
135,0000 135,4600 |
-1,00 % -1,36 |
136,2600 134,0000 |
715,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,70 21:42 |
121,16 121,30 |
-1,32 % -1,60 |
121,16 119,42 |
448,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,02 21:40 |
169,45 169,23 |
-0,12 % -0,21 |
170,00 168,44 |
300,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,25 21:42 |
118,65 118,53 |
-2,77 % -3,28 |
118,65 114,58 |
10,75 Mio. | |
F5 Inc US3156161024 |
197,9100 21:41 |
196,7300 196,3650 |
+0,79 % 1,55 |
198,6800 196,5650 |
165,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,84 21:41 |
411,77 413,04 |
-0,29 % -1,20 |
413,00 410,38 |
121,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,60 21:37 |
1.760,15 1.753,70 |
+0,05 % 0,90 |
1.766,54 1.744,73 |
64,47 Tsd. | |
Fastenal Company US3119001044 |
66,9400 21:41 |
66,5900 66,5500 |
+0,59 % 0,39 |
67,0000 66,1500 |
686,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,99 21:41 |
113,00 112,94 |
+0,04 % 0,05 |
113,45 112,42 |
359,69 Tsd. |