S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,08 20:10 |
95,10 94,97 |
+0,12 % 0,11 |
96,61 92,62 |
8,10 Mio. | |
|
Etsy Inc US29786A1060 |
54,9850 20:10 |
54,1000 53,9100 |
+1,99 % 1,08 |
55,0700 53,6700 |
1,26 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,05 20:06 |
374,85 374,54 |
+0,94 % 3,51 |
378,54 374,85 |
34,58 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8500 20:10 |
58,7700 58,7600 |
+0,15 % 0,09 |
59,0850 58,4350 |
1,22 Mio. | |
|
Eversource Energy US30040W1080 |
65,47 20:10 |
65,10 65,11 |
+0,55 % 0,36 |
65,98 64,92 |
1,60 Mio. | |
|
Exelon Corporation US30161N1019 |
37,6050 20:11 |
37,6900 37,6100 |
-0,01 % -0,01 |
37,7200 37,4900 |
1,35 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,0060 20:11 |
131,9500 131,0400 |
+3,03 % 3,97 |
135,4500 131,5800 |
739,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,37 20:11 |
120,36 120,06 |
+0,25 % 0,31 |
121,32 120,36 |
230,84 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,33 20:09 |
167,80 167,27 |
+0,63 % 1,06 |
168,84 166,96 |
162,55 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,06 20:11 |
118,40 118,17 |
+0,75 % 0,89 |
120,50 118,17 |
6,83 Mio. | |
|
F5 Inc US3156161024 |
195,3200 20:09 |
196,0000 195,5700 |
-0,13 % -0,25 |
197,0000 194,4500 |
101,58 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,98 20:09 |
410,44 410,87 |
-0,22 % -0,90 |
416,44 409,60 |
62,07 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,30 20:01 |
1.747,10 1.751,70 |
+0,21 % 3,60 |
1.761,19 1.738,87 |
46,27 Tsd. | |
|
Fastenal Company US3119001044 |
66,6599 20:10 |
67,6300 67,4500 |
-1,17 % -0,79 |
67,6700 66,6100 |
606,37 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,03 20:10 |
113,32 113,31 |
-0,25 % -0,29 |
114,30 112,98 |
193,60 Tsd. |