S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:18
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,85 22:00 |
95,10 94,97 |
-2,23 % -2,12 |
96,61 92,36 |
11,54 Mio. | |
|
Etsy Inc US29786A1060 |
54,8800 22:00 |
54,1000 53,9100 |
+1,80 % 0,97 |
55,0950 53,6700 |
2,43 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,74 22:00 |
374,85 374,54 |
+1,12 % 4,20 |
378,76 374,85 |
150,70 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9300 22:00 |
58,7700 58,7600 |
+0,29 % 0,17 |
59,0850 58,4350 |
2,01 Mio. | |
|
Eversource Energy US30040W1080 |
65,84 22:00 |
65,10 65,11 |
+1,12 % 0,73 |
65,98 64,92 |
2,72 Mio. | |
|
Exelon Corporation US30161N1019 |
37,6100 22:00 |
37,6900 37,6100 |
+0,00 % 0,00 |
37,7200 37,4900 |
3,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4600 22:00 |
131,9500 131,0400 |
+3,37 % 4,42 |
135,6400 131,5800 |
1,53 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,30 22:00 |
120,36 120,06 |
+1,03 % 1,24 |
121,35 120,20 |
785,33 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,23 22:00 |
167,80 167,27 |
+1,17 % 1,96 |
169,23 166,96 |
450,68 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,53 22:01 |
118,40 118,17 |
+0,30 % 0,36 |
120,50 118,17 |
12,19 Mio. | |
|
F5 Inc US3156161024 |
196,3650 22:00 |
196,0000 195,5700 |
+0,41 % 0,80 |
197,0000 194,4500 |
347,24 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,04 22:00 |
410,44 410,87 |
+0,53 % 2,17 |
416,44 408,64 |
282,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.753,70 22:00 |
1.747,10 1.751,70 |
+0,11 % 2,00 |
1.761,19 1.738,87 |
117,59 Tsd. | |
|
Fastenal Company US3119001044 |
66,5500 22:00 |
67,6300 67,4500 |
-1,33 % -0,90 |
67,6700 66,3100 |
1,97 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,94 22:00 |
113,32 113,31 |
-0,33 % -0,37 |
114,30 112,70 |
856,33 Tsd. |