S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,70 20:11 |
92,00 92,85 |
-3,39 % -3,15 |
92,25 87,73 |
6,60 Mio. | |
Etsy Inc US29786A1060 |
54,1550 20:12 |
54,7900 54,8800 |
-1,32 % -0,73 |
55,4500 53,7100 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,20 20:10 |
377,95 378,74 |
-0,14 % -0,54 |
378,52 374,44 |
73,77 Tsd. | |
Evergy Inc US30034W1062 |
58,0500 20:11 |
58,2300 58,9300 |
-1,49 % -0,88 |
58,5300 57,9500 |
681,03 Tsd. | |
Eversource Energy US30040W1080 |
65,86 20:12 |
65,90 65,84 |
+0,02 % 0,02 |
66,13 65,72 |
778,09 Tsd. | |
Exelon Corporation US30161N1019 |
37,4350 20:12 |
37,6500 37,6100 |
-0,47 % -0,18 |
37,7800 37,4150 |
1,43 Mio. | |
Expedia Group Inc US30212P3038 |
134,2550 20:12 |
135,0000 135,4600 |
-0,89 % -1,21 |
136,2600 134,1500 |
499,66 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,63 20:12 |
121,16 121,30 |
-1,38 % -1,68 |
121,16 119,48 |
307,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,59 20:10 |
169,45 169,23 |
-0,38 % -0,64 |
170,00 168,44 |
165,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,99 20:12 |
118,65 118,53 |
-2,99 % -3,54 |
118,65 114,58 |
8,61 Mio. | |
F5 Inc US3156161024 |
197,7000 20:12 |
196,7300 196,3650 |
+0,68 % 1,34 |
198,6800 196,5650 |
125,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,15 20:07 |
411,77 413,04 |
-0,46 % -1,89 |
413,00 410,38 |
57,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,30 20:12 |
1.760,15 1.753,70 |
+0,09 % 1,60 |
1.766,54 1.744,73 |
42,42 Tsd. | |
Fastenal Company US3119001044 |
66,8600 20:10 |
66,5900 66,5500 |
+0,47 % 0,31 |
66,9800 66,1500 |
536,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,94 20:11 |
113,00 112,94 |
-+0,00 % -0,01 |
113,45 112,42 |
285,79 Tsd. |