S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,97 16:40 |
92,00 92,85 |
-5,26 % -4,89 |
92,25 87,89 |
2,62 Mio. | |
|
Etsy Inc US29786A1060 |
53,8750 16:40 |
54,7900 54,8800 |
-1,83 % -1,01 |
55,4500 53,7300 |
498,55 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,80 16:38 |
377,95 378,74 |
-0,78 % -2,95 |
377,95 375,80 |
10,25 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4720 16:40 |
58,2300 58,9300 |
-0,78 % -0,46 |
58,5300 58,1300 |
238,71 Tsd. | |
|
Eversource Energy US30040W1080 |
66,04 16:40 |
65,90 65,84 |
+0,30 % 0,20 |
66,13 65,72 |
209,77 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7550 16:39 |
37,6500 37,6100 |
+0,39 % 0,15 |
37,7800 37,5050 |
510,88 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,8000 16:39 |
135,0000 135,4600 |
-0,49 % -0,66 |
136,2600 134,7800 |
165,20 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,11 16:39 |
121,16 121,30 |
-0,98 % -1,19 |
121,16 119,92 |
70,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,58 16:40 |
169,45 169,23 |
+0,20 % 0,35 |
170,00 168,88 |
58,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,39 16:40 |
118,65 118,53 |
-1,81 % -2,14 |
118,65 116,33 |
2,46 Mio. | |
|
F5 Inc US3156161024 |
197,8400 16:39 |
196,7300 196,3650 |
+0,75 % 1,48 |
197,9500 196,5650 |
25,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,68 16:34 |
411,77 413,04 |
-0,09 % -0,36 |
413,00 410,58 |
15,96 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
12,73 Tsd. | |
|
Fastenal Company US3119001044 |
66,6500 16:39 |
66,5900 66,5500 |
+0,15 % 0,10 |
66,9200 66,1500 |
174,92 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,35 16:40 |
113,00 112,94 |
+0,36 % 0,41 |
113,45 112,56 |
104,66 Tsd. |