S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,93 15:43 |
95,96 91,51 |
+2,64 % 2,42 |
95,96 92,99 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
55,0500 15:42 |
54,1500 54,6400 |
+0,75 % 0,41 |
55,0900 53,5800 |
152,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,26 15:40 |
377,87 378,65 |
+0,16 % 0,61 |
379,49 377,87 |
1,98 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 15:43 |
58,3400 58,3400 |
+0,05 % 0,03 |
58,4200 58,1600 |
357,89 Tsd. | |
Eversource Energy US30040W1080 |
67,20 15:43 |
66,65 66,53 |
+1,01 % 0,67 |
67,22 66,65 |
140,82 Tsd. | |
Exelon Corporation US30161N1019 |
37,8900 15:43 |
37,7500 37,8700 |
+0,05 % 0,02 |
37,8900 37,7500 |
144,21 Tsd. | |
Expedia Group Inc US30212P3038 |
134,8300 15:43 |
133,6300 133,1900 |
+1,23 % 1,64 |
134,8300 132,8300 |
63,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 15:42 |
122,33 122,27 |
+0,25 % 0,30 |
122,99 122,17 |
25,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,40 15:42 |
171,83 171,02 |
+0,81 % 1,38 |
172,51 171,48 |
21,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,42 15:43 |
113,78 113,85 |
+0,50 % 0,57 |
114,48 113,64 |
479,95 Tsd. | |
F5 Inc US3156161024 |
199,2950 15:42 |
199,6400 199,4200 |
-0,06 % -0,13 |
199,6950 199,2150 |
6,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,63 15:42 |
412,52 412,43 |
-0,19 % -0,80 |
412,52 410,58 |
2,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,88 15:42 |
1.758,09 1.751,60 |
+0,53 % 9,28 |
1.760,88 1.758,09 |
1,62 Tsd. | |
Fastenal Company US3119001044 |
68,2800 15:43 |
67,7200 68,1500 |
+0,19 % 0,13 |
68,3750 67,4600 |
47,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,84 15:41 |
113,59 113,60 |
+0,21 % 0,24 |
114,00 113,53 |
5,44 Tsd. |