S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,22 16:34 |
92,00 92,85 |
-4,99 % -4,64 |
92,25 88,16 |
2,45 Mio. | |
|
Etsy Inc US29786A1060 |
53,8400 16:32 |
54,7900 54,8800 |
-1,90 % -1,04 |
55,4500 53,7300 |
472,57 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,82 16:28 |
377,95 378,74 |
-0,77 % -2,92 |
377,95 375,82 |
9,23 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3700 16:32 |
58,2300 58,9300 |
-0,95 % -0,56 |
58,5300 58,1300 |
222,55 Tsd. | |
|
Eversource Energy US30040W1080 |
65,96 16:32 |
65,90 65,84 |
+0,18 % 0,12 |
66,13 65,72 |
179,82 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7100 16:32 |
37,6500 37,6100 |
+0,27 % 0,10 |
37,7800 37,5050 |
478,76 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4300 16:32 |
135,0000 135,4600 |
-0,02 % -0,03 |
136,2600 134,7800 |
155,23 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,92 16:31 |
121,16 121,30 |
-1,14 % -1,38 |
121,16 119,92 |
54,67 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,52 16:29 |
169,45 169,23 |
+0,17 % 0,29 |
170,00 168,88 |
54,39 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,37 16:33 |
118,65 118,53 |
-1,82 % -2,16 |
118,65 116,36 |
2,31 Mio. | |
|
F5 Inc US3156161024 |
197,6800 16:31 |
196,7300 196,3650 |
+0,67 % 1,32 |
197,7550 196,5650 |
22,34 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,81 16:33 |
411,77 413,04 |
-0,06 % -0,24 |
413,00 410,58 |
15,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.748,88 16:30 |
1.760,15 1.753,70 |
-0,27 % -4,82 |
1.766,54 1.748,48 |
10,36 Tsd. | |
|
Fastenal Company US3119001044 |
66,6300 16:31 |
66,5900 66,5500 |
+0,12 % 0,08 |
66,9200 66,1500 |
163,28 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,05 16:32 |
113,00 112,94 |
+0,10 % 0,11 |
113,09 112,56 |
74,30 Tsd. |