S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,01 15:42 |
92,05 90,97 |
+1,14 % 1,04 |
92,44 91,69 |
302,22 Tsd. | |
Etsy Inc US29786A1060 |
54,2547 15:42 |
54,7200 54,2600 |
-0,01 % -0,01 |
54,7750 54,1300 |
54,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,97 15:42 |
379,21 377,24 |
+0,19 % 0,73 |
379,67 377,53 |
4,73 Tsd. | |
Evergy Inc US30034W1062 |
58,0000 15:41 |
57,9800 57,8500 |
+0,26 % 0,15 |
58,0000 57,8200 |
30,35 Tsd. | |
Eversource Energy US30040W1080 |
66,22 15:42 |
66,00 66,00 |
+0,33 % 0,22 |
66,23 65,98 |
36,73 Tsd. | |
Exelon Corporation US30161N1019 |
37,9100 15:42 |
37,5900 37,5400 |
+0,99 % 0,37 |
37,9400 37,5700 |
269,95 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8300 15:42 |
134,0000 133,5200 |
+0,23 % 0,31 |
134,8400 133,6700 |
66,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 15:40 |
120,73 119,94 |
+0,64 % 0,77 |
120,73 120,27 |
11,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,90 15:42 |
169,98 169,36 |
-0,27 % -0,46 |
169,98 168,90 |
8,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,84 15:43 |
115,01 114,58 |
+0,23 % 0,26 |
115,38 114,79 |
560,25 Tsd. | |
F5 Inc US3156161024 |
195,6100 15:42 |
196,6500 198,3700 |
-1,39 % -2,76 |
197,2000 195,6000 |
29,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,75 15:41 |
411,55 412,29 |
-0,37 % -1,54 |
413,75 410,75 |
1,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,00 15:33 |
1.745,03 1.750,00 |
-0,29 % -5,00 |
1.745,03 1.745,00 |
1,97 Tsd. | |
Fastenal Company US3119001044 |
67,0300 15:42 |
66,9600 66,9000 |
+0,19 % 0,13 |
67,1600 66,7900 |
26,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,16 15:41 |
113,08 112,88 |
+0,25 % 0,28 |
113,16 113,08 |
5,66 Tsd. |