S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,52 18:38 |
92,00 92,85 |
-4,66 % -4,33 |
92,25 87,73 |
5,15 Mio. | |
Etsy Inc US29786A1060 |
53,8305 18:38 |
54,7900 54,8800 |
-1,91 % -1,05 |
55,4500 53,7200 |
906,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,87 18:35 |
377,95 378,74 |
-1,02 % -3,87 |
377,95 374,44 |
28,57 Tsd. | |
Evergy Inc US30034W1062 |
58,1900 18:37 |
58,2300 58,9300 |
-1,26 % -0,74 |
58,5300 58,0800 |
476,06 Tsd. | |
Eversource Energy US30040W1080 |
65,85 18:37 |
65,90 65,84 |
+0,02 % 0,01 |
66,13 65,72 |
524,02 Tsd. | |
Exelon Corporation US30161N1019 |
37,5500 18:37 |
37,6500 37,6100 |
-0,16 % -0,06 |
37,7800 37,4300 |
1,05 Mio. | |
Expedia Group Inc US30212P3038 |
135,5300 18:38 |
135,0000 135,4600 |
+0,05 % 0,07 |
136,2600 134,6800 |
332,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,71 18:37 |
121,16 121,30 |
-1,31 % -1,60 |
121,16 119,58 |
221,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,02 18:37 |
169,45 169,23 |
-0,13 % -0,21 |
170,00 168,88 |
112,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,25 18:38 |
118,65 118,53 |
-2,77 % -3,28 |
118,65 114,58 |
6,66 Mio. | |
F5 Inc US3156161024 |
198,1950 18:38 |
196,7300 196,3650 |
+0,93 % 1,83 |
198,6800 196,5650 |
100,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,13 18:34 |
411,77 413,04 |
-0,46 % -1,91 |
413,00 410,58 |
31,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,87 18:34 |
1.760,15 1.753,70 |
-0,22 % -3,83 |
1.766,54 1.744,73 |
33,40 Tsd. | |
Fastenal Company US3119001044 |
66,9400 18:37 |
66,5900 66,5500 |
+0,59 % 0,39 |
66,9400 66,1500 |
456,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,88 18:37 |
113,00 112,94 |
-0,05 % -0,06 |
113,45 112,42 |
220,44 Tsd. |