S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,03 18:25 |
92,00 92,85 |
-5,19 % -4,82 |
92,25 87,73 |
4,71 Mio. | |
Etsy Inc US29786A1060 |
53,9200 18:25 |
54,7900 54,8800 |
-1,75 % -0,96 |
55,4500 53,7300 |
853,39 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,84 18:22 |
377,95 378,74 |
-1,03 % -3,90 |
377,95 374,51 |
26,62 Tsd. | |
Evergy Inc US30034W1062 |
58,0950 18:25 |
58,2300 58,9300 |
-1,42 % -0,84 |
58,5300 58,0800 |
454,81 Tsd. | |
Eversource Energy US30040W1080 |
65,80 18:25 |
65,90 65,84 |
-0,06 % -0,04 |
66,13 65,72 |
498,83 Tsd. | |
Exelon Corporation US30161N1019 |
37,5189 18:24 |
37,6500 37,6100 |
-0,24 % -0,09 |
37,7800 37,4300 |
997,20 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4900 18:24 |
135,0000 135,4600 |
+0,02 % 0,03 |
136,2600 134,6800 |
310,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 18:25 |
121,16 121,30 |
-1,17 % -1,43 |
121,16 119,58 |
206,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,91 18:23 |
169,45 169,23 |
-0,19 % -0,32 |
170,00 168,88 |
108,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,31 18:25 |
118,65 118,53 |
-2,72 % -3,22 |
118,65 114,58 |
6,38 Mio. | |
F5 Inc US3156161024 |
198,1650 18:23 |
196,7300 196,3650 |
+0,92 % 1,80 |
198,6800 196,5650 |
94,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,43 18:16 |
411,77 413,04 |
-0,39 % -1,61 |
413,00 410,58 |
30,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,08 18:20 |
1.760,15 1.753,70 |
-0,21 % -3,62 |
1.766,54 1.744,73 |
32,35 Tsd. | |
Fastenal Company US3119001044 |
66,8300 18:24 |
66,5900 66,5500 |
+0,42 % 0,28 |
66,9200 66,1500 |
443,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,66 18:23 |
113,00 112,94 |
-0,25 % -0,28 |
113,45 112,42 |
195,25 Tsd. |