S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,00 15:45 |
92,05 90,97 |
+1,13 % 1,03 |
92,44 91,69 |
338,06 Tsd. | |
Etsy Inc US29786A1060 |
54,2850 15:45 |
54,7200 54,2600 |
+0,05 % 0,03 |
54,7750 54,1100 |
61,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,91 15:45 |
379,21 377,24 |
+0,44 % 1,67 |
379,67 377,53 |
5,70 Tsd. | |
Evergy Inc US30034W1062 |
57,9500 15:45 |
57,9800 57,8500 |
+0,17 % 0,10 |
58,0000 57,8200 |
34,94 Tsd. | |
Eversource Energy US30040W1080 |
66,20 15:45 |
66,00 66,00 |
+0,30 % 0,20 |
66,24 65,98 |
43,33 Tsd. | |
Exelon Corporation US30161N1019 |
37,8447 15:46 |
37,5900 37,5400 |
+0,81 % 0,30 |
37,9400 37,5700 |
291,76 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8050 15:45 |
134,0000 133,5200 |
+0,21 % 0,29 |
134,8400 133,6050 |
77,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 15:45 |
120,73 119,94 |
+0,88 % 1,06 |
121,00 120,27 |
24,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,10 15:44 |
169,98 169,36 |
-0,16 % -0,27 |
169,98 168,83 |
8,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,82 15:45 |
115,01 114,58 |
+0,21 % 0,24 |
115,38 114,79 |
584,34 Tsd. | |
F5 Inc US3156161024 |
195,3000 15:45 |
196,6500 198,3700 |
-1,55 % -3,07 |
197,2000 195,0600 |
32,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,24 15:43 |
411,55 412,29 |
+0,23 % 0,95 |
413,75 410,75 |
2,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,71 15:46 |
1.745,03 1.750,00 |
+0,55 % 9,71 |
1.759,71 1.745,00 |
2,16 Tsd. | |
Fastenal Company US3119001044 |
67,1550 15:45 |
66,9600 66,9000 |
+0,38 % 0,26 |
67,2000 66,7900 |
30,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,30 15:45 |
113,08 112,88 |
+0,37 % 0,42 |
113,30 113,08 |
6,63 Tsd. |