S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
97,12 20:06 |
97,00 96,90 |
+0,22 % 0,22 |
97,46 95,87 |
1,76 Mio. | |
|
Etsy Inc US29786A1060 |
62,4350 20:06 |
62,9700 63,6600 |
-1,92 % -1,23 |
63,0800 61,2424 |
1,54 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,87 20:04 |
398,79 400,00 |
-3,53 % -14,13 |
399,74 384,10 |
128,82 Tsd. | |
|
Evergy Inc US30034W1062 |
55,1200 20:06 |
55,2800 55,1200 |
+0,00 % 0,00 |
55,3750 54,7600 |
360,27 Tsd. | |
|
Eversource Energy US30040W1080 |
61,01 20:06 |
61,61 61,39 |
-0,62 % -0,38 |
61,61 60,63 |
662,93 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2050 20:06 |
36,2600 36,2400 |
-0,10 % -0,04 |
36,2600 35,9200 |
1,59 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,3150 20:05 |
134,4900 133,5200 |
+1,34 % 1,80 |
136,5800 133,8700 |
823,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,76 20:06 |
120,92 120,29 |
-0,44 % -0,53 |
121,41 119,35 |
395,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,63 20:06 |
167,65 167,22 |
-1,55 % -2,59 |
167,65 163,92 |
339,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,80 20:06 |
118,59 118,80 |
-1,68 % -2,00 |
118,88 116,59 |
7,98 Mio. | |
|
F5 Inc US3156161024 |
175,0800 20:06 |
177,7900 176,9600 |
-1,06 % -1,88 |
177,7900 173,5400 |
152,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
422,15 20:04 |
433,34 431,63 |
-2,20 % -9,48 |
433,34 417,10 |
149,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.604,11 20:05 |
1.594,11 1.584,76 |
+1,22 % 19,35 |
1.623,82 1.588,34 |
74,41 Tsd. | |
|
Fastenal Company US3119001044 |
67,7500 20:06 |
69,2000 68,8300 |
-1,57 % -1,08 |
69,2400 67,7300 |
1,47 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,21 20:05 |
110,01 109,55 |
-0,31 % -0,34 |
110,01 108,79 |
106,66 Tsd. |