S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,21 18:13 |
92,00 92,85 |
-5,00 % -4,64 |
92,25 87,73 |
4,56 Mio. | |
Etsy Inc US29786A1060 |
54,0370 18:12 |
54,7900 54,8800 |
-1,54 % -0,84 |
55,4500 53,7300 |
826,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,50 18:13 |
377,95 378,74 |
-0,86 % -3,24 |
377,95 375,00 |
22,67 Tsd. | |
Evergy Inc US30034W1062 |
58,1700 18:12 |
58,2300 58,9300 |
-1,29 % -0,76 |
58,5300 58,1100 |
428,76 Tsd. | |
Eversource Energy US30040W1080 |
65,93 18:12 |
65,90 65,84 |
+0,14 % 0,09 |
66,13 65,72 |
483,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,5750 18:13 |
37,6500 37,6100 |
-0,09 % -0,04 |
37,7800 37,4300 |
952,40 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8100 18:12 |
135,0000 135,4600 |
+0,26 % 0,35 |
136,2600 134,6800 |
297,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,84 18:11 |
121,16 121,30 |
-1,20 % -1,46 |
121,16 119,58 |
194,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,25 18:11 |
169,45 169,23 |
+0,01 % 0,02 |
170,00 168,88 |
100,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,11 18:13 |
118,65 118,53 |
-2,89 % -3,42 |
118,65 114,58 |
6,04 Mio. | |
F5 Inc US3156161024 |
198,4550 18:11 |
196,7300 196,3650 |
+1,06 % 2,09 |
198,6800 196,5650 |
83,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,52 18:11 |
411,77 413,04 |
-0,37 % -1,52 |
413,00 410,58 |
28,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,69 18:06 |
1.760,15 1.753,70 |
-0,06 % -1,01 |
1.766,54 1.744,73 |
31,15 Tsd. | |
Fastenal Company US3119001044 |
66,8200 18:12 |
66,5900 66,5500 |
+0,41 % 0,27 |
66,9200 66,1500 |
433,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,57 18:12 |
113,00 112,94 |
-0,33 % -0,37 |
113,45 112,42 |
180,01 Tsd. |